큐렉소 (060280) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

큐렉소

060280

KOSDAQ

18,150.00

기준일: 2026-01-23

-510 (-2.73%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,770,478

코드

060280

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.8 · 과열 (RSI2 73.5, RSI7 79.4) 추세 강함 (ADX 37.1) 변동성 낮음 (~0%) 거래대금 상위 (약 502.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.8 / 73.5 / 79.4

RSI 72.8 · 과열 (RSI2 73.5, RSI7 79.4)

StochRSI (K/D)

86.5 / 92.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,174.06 / 638.22 / 535.84

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,595 / 12,848 / 11,565

단기·중기·장기 이동평균 구조

ADX14 / ADX7

37.1 / 60.9

추세 강함 (ADX 37.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.68%

일 평균 변동폭 (가격 대비 비율)

CCI20

236.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: -0.80%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18,150.00	72.77	73.51	79.38	86.5	92.4	1,174.0563	638.2202	535.8361	14,595.29	12,847.94	11,565.32	37.1	60.9	0.5096	0.0668	236.8	-52.7%	-54.0%	45,544,289	13,856,224
2026-01-22	18,660.00	76.93	98.93	87.12	100.0	98.4	986.5880	504.2612	482.3268	14,221.12	12,668.21	11,454.66	34.0	55.6	0.4393	0.0637	361.4	-45.6%	-40.5%	48,314,767	19,254,309
2026-01-21	17,060.00	72.32	97.65	82.54	100.0	96.8	681.0326	383.6795	297.3531	13,753.86	12,465.10	11,333.56	30.6	49.5	0.3036	0.0584	323.4	309.9%	368.4%	42,458,214	14,885,655
2026-01-20	14,930.00	63.26	88.89	70.67	100.0	93.6	444.0242	309.3238	134.7003	13,405.85	12,313.26	11,273.27	27.8	43.2	0.2011	0.0538	225.0	76.6%	83.6%	31,453,754	2,714,523
2026-01-19	14,360.00	60.01	77.81	65.25	100.0	87.1	351.9298	275.6288	76.3010	13,245.41	12,229.24	11,255.67	25.9	37.8	0.1874	0.0521	163.9	6.2%	10.7%	28,343,873	1,945,667
2026-01-16	13,780.00	56.36	54.90	58.57	73.9	74.2	287.3232	256.5622	30.7610	13,128.09	12,154.90	11,183.47	24.6	33.6	0.1785	0.0540	136.4	-24.6%	-26.8%	27,191,987	125,664
2026-01-15	14,190.00	59.95	86.43	66.29	100.0	74.5	259.7300	248.8719	10.8581	13,059.47	12,099.82	11,139.83	23.3	29.1	0.1728	0.0523	137.1	459.7%	504.0%	28,592,970	2,897,255
2026-01-14	13,150.00	52.87	50.05	52.75	48.0	49.0	178.9878	246.1574	-67.1696	12,940.46	12,028.96	11,088.57	22.2	24.6	0.1619	0.0547	26.9	-75.8%	-76.4%	26,734,219	1,882,326
2026-01-13	13,500.00	55.96	91.17	59.66	70.2	50.0	179.2144	262.9435	-83.7290	12,918.41	11,992.39	11,067.00	21.9	22.7	0.1663	0.0548	66.4	62.4%	67.8%	26,970,951	2,564,435
2026-01-12	13,070.00	52.82	82.17	53.20	47.6	29.8	141.2542	283.8588	-142.6046	12,857.19	11,945.09	11,061.03	21.5	20.6	0.1740	0.0558	12.0	141.1%	151.5%	25,609,516	813,567
2026-01-09	12,530.00	48.53	50.52	43.45	16.9	11.9	134.5544	319.5253	-184.9709	12,834.79	11,903.18	10,991.43	21.5	19.7	0.1911	0.0563	-92.9	-8.0%	-5.9%	25,063,509	-386,993
2026-01-08	12,250.00	46.18	8.30	37.68	0.0	7.0	179.0153	365.7680	-186.7527	12,866.87	11,881.93	10,965.57	22.9	19.5	0.1907	0.0596	-124.5	6.6%	3.8%	24,713,504	-1,206,116
2026-01-07	12,580.00	48.61	16.69	42.01	4.8	13.9	261.6688	412.4562	-150.7874	12,931.80	11,869.46	10,943.99	24.4	19.4	0.1793	0.0597	-97.3	-24.0%	-24.9%	25,093,764	-1,264,754
2026-01-06	12,730.00	49.72	21.67	43.98	10.7	23.1	329.7670	450.1652	-120.3982	12,968.83	11,842.64	10,891.43	25.5	21.0	0.1733	0.0607	-68.8	6.9%	3.0%	25,709,809	-4,763
2026-01-02	13,600.00	56.40	65.95	56.25	46.4	37.3	427.2587	501.1554	-73.8967	12,971.23	11,771.09	10,876.95	26.4	24.0	0.1804	0.0591	10.4	66.6%	74.9%	26,423,718	965,596

2026-01-23 종가 18,150.00

RSI14 / RSI2 / RSI7

72.8 / 73.5 / 79.4

StochRSI K / D

86.5 / 92.4

MACD / Sig / Hist

1,174.056 / 638.220 / 535.836

EMA20 / 60 / 120

14,595 / 12,848 / 11,565

ADX14 / ADX7

37.1 / 60.9

BBW

0.5096

ATR14_n

0.0668

CCI20

236.8

VolChg1d

-52.7%

ValChg1d

-54.0%

OBV

45,544,289

OBV_Chg3d

13,856,224

2026-01-22 종가 18,660.00

RSI14 / RSI2 / RSI7

76.9 / 98.9 / 87.1

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

986.588 / 504.261 / 482.327

EMA20 / 60 / 120

14,221 / 12,668 / 11,455

ADX14 / ADX7

34.0 / 55.6

BBW

0.4393

ATR14_n

0.0637

CCI20

361.4

VolChg1d

-45.6%

ValChg1d

-40.5%

OBV

48,314,767

OBV_Chg3d

19,254,309

2026-01-21 종가 17,060.00

RSI14 / RSI2 / RSI7

72.3 / 97.7 / 82.5

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

681.033 / 383.680 / 297.353

EMA20 / 60 / 120

13,754 / 12,465 / 11,334

ADX14 / ADX7

30.6 / 49.5

BBW

0.3036

ATR14_n

0.0584

CCI20

323.4

VolChg1d

309.9%

ValChg1d

368.4%

OBV

42,458,214

OBV_Chg3d

14,885,655

2026-01-20 종가 14,930.00

RSI14 / RSI2 / RSI7

63.3 / 88.9 / 70.7

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

444.024 / 309.324 / 134.700

EMA20 / 60 / 120

13,406 / 12,313 / 11,273

ADX14 / ADX7

27.8 / 43.2

BBW

0.2011

ATR14_n

0.0538

CCI20

225.0

VolChg1d

76.6%

ValChg1d

83.6%

OBV

31,453,754

OBV_Chg3d

2,714,523

2026-01-19 종가 14,360.00

RSI14 / RSI2 / RSI7

60.0 / 77.8 / 65.3

StochRSI K / D

100.0 / 87.1

MACD / Sig / Hist

351.930 / 275.629 / 76.301

EMA20 / 60 / 120

13,245 / 12,229 / 11,256

ADX14 / ADX7

25.9 / 37.8

BBW

0.1874

ATR14_n

0.0521

CCI20

163.9

VolChg1d

6.2%

ValChg1d

10.7%

OBV

28,343,873

OBV_Chg3d

1,945,667

2026-01-16 종가 13,780.00

RSI14 / RSI2 / RSI7

56.4 / 54.9 / 58.6

StochRSI K / D

73.9 / 74.2

MACD / Sig / Hist

287.323 / 256.562 / 30.761

EMA20 / 60 / 120

13,128 / 12,155 / 11,183

ADX14 / ADX7

24.6 / 33.6

BBW

0.1785

ATR14_n

0.0540

CCI20

136.4

VolChg1d

-24.6%

ValChg1d

-26.8%

OBV

27,191,987

OBV_Chg3d

125,664

2026-01-15 종가 14,190.00

RSI14 / RSI2 / RSI7

60.0 / 86.4 / 66.3

StochRSI K / D

100.0 / 74.5

MACD / Sig / Hist

259.730 / 248.872 / 10.858

EMA20 / 60 / 120

13,059 / 12,100 / 11,140

ADX14 / ADX7

23.3 / 29.1

BBW

0.1728

ATR14_n

0.0523

CCI20

137.1

VolChg1d

459.7%

ValChg1d

504.0%

OBV

28,592,970

OBV_Chg3d

2,897,255

2026-01-14 종가 13,150.00

RSI14 / RSI2 / RSI7

52.9 / 50.1 / 52.8

StochRSI K / D

48.0 / 49.0

MACD / Sig / Hist

178.988 / 246.157 / -67.170

EMA20 / 60 / 120

12,940 / 12,029 / 11,089

ADX14 / ADX7

22.2 / 24.6

BBW

0.1619

ATR14_n

0.0547

CCI20

26.9

VolChg1d

-75.8%

ValChg1d

-76.4%

OBV

26,734,219

OBV_Chg3d

1,882,326

2026-01-13 종가 13,500.00

RSI14 / RSI2 / RSI7

56.0 / 91.2 / 59.7

StochRSI K / D

70.2 / 50.0

MACD / Sig / Hist

179.214 / 262.944 / -83.729

EMA20 / 60 / 120

12,918 / 11,992 / 11,067

ADX14 / ADX7

21.9 / 22.7

BBW

0.1663

ATR14_n

0.0548

CCI20

66.4

VolChg1d

62.4%

ValChg1d

67.8%

OBV

26,970,951

OBV_Chg3d

2,564,435

2026-01-12 종가 13,070.00

RSI14 / RSI2 / RSI7

52.8 / 82.2 / 53.2

StochRSI K / D

47.6 / 29.8

MACD / Sig / Hist

141.254 / 283.859 / -142.605

EMA20 / 60 / 120

12,857 / 11,945 / 11,061

ADX14 / ADX7

21.5 / 20.6

BBW

0.1740

ATR14_n

0.0558

CCI20

12.0

VolChg1d

141.1%

ValChg1d

151.5%

OBV

25,609,516

OBV_Chg3d

813,567

2026-01-09 종가 12,530.00

RSI14 / RSI2 / RSI7

48.5 / 50.5 / 43.5

StochRSI K / D

16.9 / 11.9

MACD / Sig / Hist

134.554 / 319.525 / -184.971

EMA20 / 60 / 120

12,835 / 11,903 / 10,991

ADX14 / ADX7

21.5 / 19.7

BBW

0.1911

ATR14_n

0.0563

CCI20

-92.9

VolChg1d

-8.0%

ValChg1d

-5.9%

OBV

25,063,509

OBV_Chg3d

-386,993

2026-01-08 종가 12,250.00

RSI14 / RSI2 / RSI7

46.2 / 8.3 / 37.7

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

179.015 / 365.768 / -186.753

EMA20 / 60 / 120

12,867 / 11,882 / 10,966

ADX14 / ADX7

22.9 / 19.5

BBW

0.1907

ATR14_n

0.0596

CCI20

-124.5

VolChg1d

6.6%

ValChg1d

3.8%

OBV

24,713,504

OBV_Chg3d

-1,206,116

2026-01-07 종가 12,580.00

RSI14 / RSI2 / RSI7

48.6 / 16.7 / 42.0

StochRSI K / D

4.8 / 13.9

MACD / Sig / Hist

261.669 / 412.456 / -150.787

EMA20 / 60 / 120

12,932 / 11,869 / 10,944

ADX14 / ADX7

24.4 / 19.4

BBW

0.1793

ATR14_n

0.0597

CCI20

-97.3

VolChg1d

-24.0%

ValChg1d

-24.9%

OBV

25,093,764

OBV_Chg3d

-1,264,754

2026-01-06 종가 12,730.00

RSI14 / RSI2 / RSI7

49.7 / 21.7 / 44.0

StochRSI K / D

10.7 / 23.1

MACD / Sig / Hist

329.767 / 450.165 / -120.398

EMA20 / 60 / 120

12,969 / 11,843 / 10,891

ADX14 / ADX7

25.5 / 21.0

BBW

0.1733

ATR14_n

0.0607

CCI20

-68.8

VolChg1d

6.9%

ValChg1d

3.0%

OBV

25,709,809

OBV_Chg3d

-4,763

2026-01-02 종가 13,600.00

RSI14 / RSI2 / RSI7

56.4 / 66.0 / 56.3

StochRSI K / D

46.4 / 37.3

MACD / Sig / Hist

427.259 / 501.155 / -73.897

EMA20 / 60 / 120

12,971 / 11,771 / 10,877

ADX14 / ADX7

26.4 / 24.0

BBW

0.1804

ATR14_n

0.0591

CCI20

10.4

VolChg1d

66.6%

ValChg1d

74.9%

OBV

26,423,718

OBV_Chg3d

965,596

큐렉소 (060280) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색