예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
NHN KCP
060250
KOSDAQ
18,490.00
기준일: 2026-01-23
+4260 (+29.94%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
12,218,723
코드
060250
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 70 · 과열 (RSI2 95.4, RSI7 79.9)
추세 약함/조정 (ADX 11.2)
변동성 낮음 (~0%)
거래대금 상위 (약 2,259.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
70.0 / 95.4 / 79.9
RSI 70 · 과열 (RSI2 95.4, RSI7 79.9)
StochRSI (K/D)
100.0 / 56.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
24.30 / -177.86 / 202.16
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
15,230 / 15,399 / 15,043
단기·중기·장기 이동평균 구조
ADX14 / ADX7
11.2 / 23.3
추세 약함/조정 (ADX 11.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.76%
일 평균 변동폭 (가격 대비 비율)
CCI20
366.7
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 18,490.00 | 70.02 | 95.44 | 79.87 | 100.0 | 56.0 | 24.3003 | -177.8555 | 202.1558 | 15,229.75 | 15,398.95 | 15,042.81 | 11.2 | 23.3 | 0.2342 | 0.0476 | 366.7 | 2,575.8% | 3,376.8% | 99,638,016 | 12,366,232 |
| 2026-01-22 | 14,230.00 | 41.13 | 38.66 | 37.87 | 11.5 | 12.0 | -300.4971 | -228.3944 | -72.1027 | 14,886.56 | 15,294.16 | 14,984.88 | 7.6 | 14.4 | 0.1209 | 0.0436 | -189.3 | 47.7% | 49.1% | 87,419,293 | 790,745 |
| 2026-01-21 | 14,100.00 | 39.48 | 24.26 | 34.28 | 2.5 | 12.4 | -276.9404 | -210.3687 | -66.5716 | 14,955.67 | 15,330.24 | 14,997.57 | 7.8 | 15.6 | 0.1141 | 0.0453 | -208.0 | -51.9% | -54.2% | 86,962,649 | 132,222 |
| 2026-01-20 | 14,810.00 | 46.03 | 67.58 | 46.98 | 38.2 | 22.2 | -229.6038 | -193.7185 | -35.8853 | 15,045.74 | 15,370.28 | 14,997.40 | 7.9 | 16.5 | 0.0989 | 0.0424 | -98.1 | 218.6% | 230.5% | 87,993,237 | 87,284 |
| 2026-01-19 | 14,280.00 | 39.00 | 2.75 | 30.51 | 0.0 | 6.3 | -238.1670 | -184.7835 | -53.3835 | 15,070.56 | 15,398.18 | 15,084.97 | 7.8 | 16.9 | 0.1068 | 0.0407 | -193.9 | -43.0% | -43.9% | 85,606,492 | -710,922 |
| 2026-01-16 | 14,520.00 | 41.27 | 5.03 | 34.69 | 0.0 | 12.5 | -191.6216 | -171.4110 | -20.2106 | 15,153.78 | 15,429.53 | 15,036.31 | 7.5 | 14.4 | 0.0990 | 0.0408 | -80.3 | 128.5% | 120.9% | 87,212,550 | -295,379 |
| 2026-01-15 | 15,020.00 | 46.47 | 36.41 | 45.94 | 21.1 | 25.0 | -153.8832 | -166.3583 | 12.4751 | 15,220.49 | 15,460.36 | 15,044.99 | 7.8 | 14.2 | 0.0966 | 0.0375 | -24.0 | -27.5% | -27.8% | 87,566,623 | 237,387 |
| 2026-01-14 | 15,080.00 | 47.13 | 58.21 | 47.52 | 25.8 | 28.9 | -154.3861 | -169.4771 | 15.0910 | 15,241.59 | 15,475.29 | 15,045.41 | 7.6 | 13.4 | 0.0966 | 0.0396 | -19.7 | 19.6% | 19.9% | 87,721,593 | 191,556 |
| 2026-01-13 | 15,040.00 | 46.65 | 47.79 | 46.47 | 22.5 | 32.1 | -158.8980 | -173.2593 | 14.3614 | 15,258.61 | 15,490.83 | 15,064.44 | 7.4 | 12.5 | 0.1015 | 0.0409 | -41.6 | -11.0% | -10.7% | 86,924,751 | 167,043 |
| 2026-01-12 | 14,980.00 | 45.98 | 35.77 | 45.04 | 25.8 | 41.6 | -158.3277 | -176.9418 | 18.6140 | 15,281.62 | 15,527.72 | 15,266.46 | 7.4 | 12.8 | 0.1045 | 0.0430 | -47.5 | 6.2% | 5.3% | 86,715,396 | -302,126 |
| 2026-01-09 | 15,110.00 | 47.18 | 47.65 | 47.38 | 55.2 | 57.4 | -149.0929 | -181.5645 | 32.4716 | 15,313.37 | 15,538.74 | 15,199.61 | 7.4 | 13.1 | 0.1119 | 0.0439 | -19.4 | -34.9% | -33.8% | 88,170,993 | -721,050 |
| 2026-01-08 | 14,870.00 | 44.72 | 24.51 | 42.68 | 44.5 | 59.5 | -148.3984 | -189.6824 | 41.2840 | 15,334.77 | 15,553.27 | 15,201.12 | 7.3 | 12.6 | 0.1123 | 0.0453 | -84.7 | -53.1% | -54.0% | 87,981,842 | -311,734 |
| 2026-01-07 | 15,150.00 | 47.09 | 33.03 | 46.87 | 54.9 | 74.6 | -120.9171 | -200.0034 | 79.0863 | 15,383.70 | 15,576.43 | 15,206.68 | 7.7 | 14.7 | 0.1128 | 0.0451 | 37.0 | 3.6% | -3.0% | 88,272,318 | -234,960 |
| 2026-01-06 | 16,170.00 | 57.37 | 89.97 | 67.57 | 100.0 | 94.3 | -112.5730 | -219.7481 | 107.1751 | 15,408.30 | 15,584.83 | 15,152.06 | 7.6 | 14.2 | 0.1149 | 0.0389 | 118.0 | 180.1% | 197.1% | 90,474,484 | 604,992 |
| 2026-01-02 | 15,360.00 | 49.03 | 69.66 | 53.59 | 100.0 | 86.3 | -223.3096 | -257.0020 | 33.6924 | 15,337.39 | 15,544.97 | 14,845.80 | 7.3 | 11.7 | 0.1171 | 0.0405 | -26.1 | 44.8% | 49.2% | 104,051,649 | 226,089 |
2026-01-23
종가 18,490.00
RSI14 / RSI2 / RSI7
70.0 / 95.4 / 79.9
StochRSI K / D
100.0 / 56.0
MACD / Sig / Hist
24.300 / -177.856 / 202.156
EMA20 / 60 / 120
15,230 / 15,399 / 15,043
ADX14 / ADX7
11.2 / 23.3
BBW
0.2342
ATR14_n
0.0476
CCI20
366.7
VolChg1d
2,575.8%
ValChg1d
3,376.8%
OBV
99,638,016
OBV_Chg3d
12,366,232
2026-01-22
종가 14,230.00
RSI14 / RSI2 / RSI7
41.1 / 38.7 / 37.9
StochRSI K / D
11.5 / 12.0
MACD / Sig / Hist
-300.497 / -228.394 / -72.103
EMA20 / 60 / 120
14,887 / 15,294 / 14,985
ADX14 / ADX7
7.6 / 14.4
BBW
0.1209
ATR14_n
0.0436
CCI20
-189.3
VolChg1d
47.7%
ValChg1d
49.1%
OBV
87,419,293
OBV_Chg3d
790,745
2026-01-21
종가 14,100.00
RSI14 / RSI2 / RSI7
39.5 / 24.3 / 34.3
StochRSI K / D
2.5 / 12.4
MACD / Sig / Hist
-276.940 / -210.369 / -66.572
EMA20 / 60 / 120
14,956 / 15,330 / 14,998
ADX14 / ADX7
7.8 / 15.6
BBW
0.1141
ATR14_n
0.0453
CCI20
-208.0
VolChg1d
-51.9%
ValChg1d
-54.2%
OBV
86,962,649
OBV_Chg3d
132,222
2026-01-20
종가 14,810.00
RSI14 / RSI2 / RSI7
46.0 / 67.6 / 47.0
StochRSI K / D
38.2 / 22.2
MACD / Sig / Hist
-229.604 / -193.719 / -35.885
EMA20 / 60 / 120
15,046 / 15,370 / 14,997
ADX14 / ADX7
7.9 / 16.5
BBW
0.0989
ATR14_n
0.0424
CCI20
-98.1
VolChg1d
218.6%
ValChg1d
230.5%
OBV
87,993,237
OBV_Chg3d
87,284
2026-01-19
종가 14,280.00
RSI14 / RSI2 / RSI7
39.0 / 2.8 / 30.5
StochRSI K / D
0.0 / 6.3
MACD / Sig / Hist
-238.167 / -184.784 / -53.384
EMA20 / 60 / 120
15,071 / 15,398 / 15,085
ADX14 / ADX7
7.8 / 16.9
BBW
0.1068
ATR14_n
0.0407
CCI20
-193.9
VolChg1d
-43.0%
ValChg1d
-43.9%
OBV
85,606,492
OBV_Chg3d
-710,922
2026-01-16
종가 14,520.00
RSI14 / RSI2 / RSI7
41.3 / 5.0 / 34.7
StochRSI K / D
0.0 / 12.5
MACD / Sig / Hist
-191.622 / -171.411 / -20.211
EMA20 / 60 / 120
15,154 / 15,430 / 15,036
ADX14 / ADX7
7.5 / 14.4
BBW
0.0990
ATR14_n
0.0408
CCI20
-80.3
VolChg1d
128.5%
ValChg1d
120.9%
OBV
87,212,550
OBV_Chg3d
-295,379
2026-01-15
종가 15,020.00
RSI14 / RSI2 / RSI7
46.5 / 36.4 / 45.9
StochRSI K / D
21.1 / 25.0
MACD / Sig / Hist
-153.883 / -166.358 / 12.475
EMA20 / 60 / 120
15,220 / 15,460 / 15,045
ADX14 / ADX7
7.8 / 14.2
BBW
0.0966
ATR14_n
0.0375
CCI20
-24.0
VolChg1d
-27.5%
ValChg1d
-27.8%
OBV
87,566,623
OBV_Chg3d
237,387
2026-01-14
종가 15,080.00
RSI14 / RSI2 / RSI7
47.1 / 58.2 / 47.5
StochRSI K / D
25.8 / 28.9
MACD / Sig / Hist
-154.386 / -169.477 / 15.091
EMA20 / 60 / 120
15,242 / 15,475 / 15,045
ADX14 / ADX7
7.6 / 13.4
BBW
0.0966
ATR14_n
0.0396
CCI20
-19.7
VolChg1d
19.6%
ValChg1d
19.9%
OBV
87,721,593
OBV_Chg3d
191,556
2026-01-13
종가 15,040.00
RSI14 / RSI2 / RSI7
46.7 / 47.8 / 46.5
StochRSI K / D
22.5 / 32.1
MACD / Sig / Hist
-158.898 / -173.259 / 14.361
EMA20 / 60 / 120
15,259 / 15,491 / 15,064
ADX14 / ADX7
7.4 / 12.5
BBW
0.1015
ATR14_n
0.0409
CCI20
-41.6
VolChg1d
-11.0%
ValChg1d
-10.7%
OBV
86,924,751
OBV_Chg3d
167,043
2026-01-12
종가 14,980.00
RSI14 / RSI2 / RSI7
46.0 / 35.8 / 45.0
StochRSI K / D
25.8 / 41.6
MACD / Sig / Hist
-158.328 / -176.942 / 18.614
EMA20 / 60 / 120
15,282 / 15,528 / 15,266
ADX14 / ADX7
7.4 / 12.8
BBW
0.1045
ATR14_n
0.0430
CCI20
-47.5
VolChg1d
6.2%
ValChg1d
5.3%
OBV
86,715,396
OBV_Chg3d
-302,126
2026-01-09
종가 15,110.00
RSI14 / RSI2 / RSI7
47.2 / 47.7 / 47.4
StochRSI K / D
55.2 / 57.4
MACD / Sig / Hist
-149.093 / -181.565 / 32.472
EMA20 / 60 / 120
15,313 / 15,539 / 15,200
ADX14 / ADX7
7.4 / 13.1
BBW
0.1119
ATR14_n
0.0439
CCI20
-19.4
VolChg1d
-34.9%
ValChg1d
-33.8%
OBV
88,170,993
OBV_Chg3d
-721,050
2026-01-08
종가 14,870.00
RSI14 / RSI2 / RSI7
44.7 / 24.5 / 42.7
StochRSI K / D
44.5 / 59.5
MACD / Sig / Hist
-148.398 / -189.682 / 41.284
EMA20 / 60 / 120
15,335 / 15,553 / 15,201
ADX14 / ADX7
7.3 / 12.6
BBW
0.1123
ATR14_n
0.0453
CCI20
-84.7
VolChg1d
-53.1%
ValChg1d
-54.0%
OBV
87,981,842
OBV_Chg3d
-311,734
2026-01-07
종가 15,150.00
RSI14 / RSI2 / RSI7
47.1 / 33.0 / 46.9
StochRSI K / D
54.9 / 74.6
MACD / Sig / Hist
-120.917 / -200.003 / 79.086
EMA20 / 60 / 120
15,384 / 15,576 / 15,207
ADX14 / ADX7
7.7 / 14.7
BBW
0.1128
ATR14_n
0.0451
CCI20
37.0
VolChg1d
3.6%
ValChg1d
-3.0%
OBV
88,272,318
OBV_Chg3d
-234,960
2026-01-06
종가 16,170.00
RSI14 / RSI2 / RSI7
57.4 / 90.0 / 67.6
StochRSI K / D
100.0 / 94.3
MACD / Sig / Hist
-112.573 / -219.748 / 107.175
EMA20 / 60 / 120
15,408 / 15,585 / 15,152
ADX14 / ADX7
7.6 / 14.2
BBW
0.1149
ATR14_n
0.0389
CCI20
118.0
VolChg1d
180.1%
ValChg1d
197.1%
OBV
90,474,484
OBV_Chg3d
604,992
2026-01-02
종가 15,360.00
RSI14 / RSI2 / RSI7
49.0 / 69.7 / 53.6
StochRSI K / D
100.0 / 86.3
MACD / Sig / Hist
-223.310 / -257.002 / 33.692
EMA20 / 60 / 120
15,337 / 15,545 / 14,846
ADX14 / ADX7
7.3 / 11.7
BBW
0.1171
ATR14_n
0.0405
CCI20
-26.1
VolChg1d
44.8%
ValChg1d
49.2%
OBV
104,051,649
OBV_Chg3d
226,089
