제이케이시냅스 (060230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

제이케이시냅스

060230

KOSDAQ

3,445.00

기준일: 2026-01-23

+565 (+19.62%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,179,496

코드

060230

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.2 · 강한 모멘텀 (RSI2 94.5, RSI7 78.4) 추세 강함 (ADX 32.4) 변동성 낮음 (~0%) 거래대금 보통 (약 40.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.2 / 94.5 / 78.4

RSI 69.2 · 강한 모멘텀 (RSI2 94.5, RSI7 78.4)

StochRSI (K/D)

100.0 / 77.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

66.08 / 31.44 / 34.64

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,826 / 2,456 / 1,897

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.4 / 38.9

추세 강함 (ADX 32.4)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

6.98%

일 평균 변동폭 (가격 대비 비율)

CCI20

345.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,445.00	69.16	94.53	78.36	100.0	77.1	66.0821	31.4411	34.6410	2,825.91	2,455.79	1,896.64	32.4	38.9	0.2622	0.0698	345.6	52.2%	82.1%	30,502,958	1,866,303
2026-01-22	2,880.00	55.49	76.68	59.44	84.6	54.2	12.0721	22.7808	-10.7087	2,760.74	2,422.26	1,870.62	30.0	31.6	0.1671	0.0675	86.0	780.9%	857.3%	29,323,462	730,732
2026-01-21	2,650.00	46.53	30.69	41.64	9.6	23.9	0.4874	25.4580	-24.9705	2,748.19	2,406.74	1,853.65	28.8	26.4	0.1625	0.0654	-17.2	100.2%	89.5%	28,548,699	-44,031
2026-01-20	2,800.00	52.99	85.98	55.18	63.7	38.1	9.1095	31.6965	-22.5870	2,758.52	2,398.94	1,843.30	28.3	22.7	0.1589	0.0590	0.8	-62.5%	-60.5%	22,710,337	19,580
2026-01-19	2,660.00	46.56	11.87	39.42	7.4	12.6	4.7229	37.3586	-32.6357	2,754.16	2,383.67	1,815.58	28.4	20.7	0.1600	0.0625	-16.0	380.9%	380.9%	34,004,841	-59,735
2026-01-16	2,660.00	46.56	11.87	39.42	7.4	17.8	13.2973	45.5172	-32.2199	2,764.07	2,374.34	1,801.67	28.4	18.4	0.1593	0.0582	-70.1	-31.2%	-32.5%	33,555,010	-84,661
2026-01-15	2,710.00	48.61	22.49	43.42	20.3	28.2	24.0482	53.5722	-29.5240	2,775.02	2,364.66	1,787.25	29.6	20.9	0.1702	0.0594	-63.3	42.0%	39.7%	33,579,355	-80,595
2026-01-14	2,755.00	50.46	37.63	47.12	31.9	36.1	32.3295	60.9532	-28.6237	2,781.87	2,352.95	1,771.74	30.9	23.8	0.1832	0.0600	-21.0	22.9%	20.5%	33,614,745	-6,782
2026-01-13	2,810.00	52.75	63.94	51.73	46.3	40.3	37.8491	68.1117	-30.2625	2,784.69	2,339.05	1,753.33	31.5	24.4	0.1894	0.0612	-1.3	-47.2%	-47.8%	34,141,906	37,793
2026-01-12	2,840.00	53.98	79.01	54.21	54.1	34.3	38.7401	75.6750	-36.9349	2,782.03	2,323.35	1,737.41	32.1	25.1	0.1973	0.0614	-11.5	95.6%	108.4%	33,899,700	24,998
2026-01-09	2,665.00	47.29	32.86	39.77	11.9	14.5	36.2632	84.9119	-48.6487	2,775.93	2,305.46	1,716.22	32.8	25.9	0.2101	0.0634	-100.1	-40.6%	-39.6%	37,115,287	-44,131
2026-01-08	2,620.00	45.39	6.40	35.27	0.0	17.0	50.3900	97.0741	-46.6841	2,787.61	2,293.27	1,700.28	34.6	27.4	0.2210	0.0665	-100.1	7.7%	1.7%	37,095,638	-81,949
2026-01-07	2,775.00	51.30	19.93	45.25	26.7	34.0	72.2698	108.7451	-36.4754	2,805.25	2,282.20	1,684.82	36.5	29.3	0.2216	0.0620	-51.7	69.0%	64.8%	37,128,712	-27,425
2026-01-06	2,845.00	54.26	38.09	50.82	38.0	41.4	83.3645	117.8657	-34.5012	2,808.43	2,265.30	1,665.19	37.5	32.3	0.2309	0.0627	-25.3	-15.3%	-17.3%	37,890,022	-26,588
2026-01-02	2,850.00	55.14	50.88	52.34	41.9	38.0	88.1869	135.8167	-47.6297	2,792.96	2,223.08	1,624.88	38.3	32.8	0.2301	0.0676	-14.6	-47.8%	-48.4%	36,044,681	178,748

2026-01-23 종가 3,445.00

RSI14 / RSI2 / RSI7

69.2 / 94.5 / 78.4

StochRSI K / D

100.0 / 77.1

MACD / Sig / Hist

66.082 / 31.441 / 34.641

EMA20 / 60 / 120

2,826 / 2,456 / 1,897

ADX14 / ADX7

32.4 / 38.9

BBW

0.2622

ATR14_n

0.0698

CCI20

345.6

VolChg1d

52.2%

ValChg1d

82.1%

OBV

30,502,958

OBV_Chg3d

1,866,303

2026-01-22 종가 2,880.00

RSI14 / RSI2 / RSI7

55.5 / 76.7 / 59.4

StochRSI K / D

84.6 / 54.2

MACD / Sig / Hist

12.072 / 22.781 / -10.709

EMA20 / 60 / 120

2,761 / 2,422 / 1,871

ADX14 / ADX7

30.0 / 31.6

BBW

0.1671

ATR14_n

0.0675

CCI20

86.0

VolChg1d

780.9%

ValChg1d

857.3%

OBV

29,323,462

OBV_Chg3d

730,732

2026-01-21 종가 2,650.00

RSI14 / RSI2 / RSI7

46.5 / 30.7 / 41.6

StochRSI K / D

9.6 / 23.9

MACD / Sig / Hist

0.487 / 25.458 / -24.971

EMA20 / 60 / 120

2,748 / 2,407 / 1,854

ADX14 / ADX7

28.8 / 26.4

BBW

0.1625

ATR14_n

0.0654

CCI20

-17.2

VolChg1d

100.2%

ValChg1d

89.5%

OBV

28,548,699

OBV_Chg3d

-44,031

2026-01-20 종가 2,800.00

RSI14 / RSI2 / RSI7

53.0 / 86.0 / 55.2

StochRSI K / D

63.7 / 38.1

MACD / Sig / Hist

9.110 / 31.697 / -22.587

EMA20 / 60 / 120

2,759 / 2,399 / 1,843

ADX14 / ADX7

28.3 / 22.7

BBW

0.1589

ATR14_n

0.0590

CCI20

0.8

VolChg1d

-62.5%

ValChg1d

-60.5%

OBV

22,710,337

OBV_Chg3d

19,580

2026-01-19 종가 2,660.00

RSI14 / RSI2 / RSI7

46.6 / 11.9 / 39.4

StochRSI K / D

7.4 / 12.6

MACD / Sig / Hist

4.723 / 37.359 / -32.636

EMA20 / 60 / 120

2,754 / 2,384 / 1,816

ADX14 / ADX7

28.4 / 20.7

BBW

0.1600

ATR14_n

0.0625

CCI20

-16.0

VolChg1d

380.9%

ValChg1d

380.9%

OBV

34,004,841

OBV_Chg3d

-59,735

2026-01-16 종가 2,660.00

RSI14 / RSI2 / RSI7

46.6 / 11.9 / 39.4

StochRSI K / D

7.4 / 17.8

MACD / Sig / Hist

13.297 / 45.517 / -32.220

EMA20 / 60 / 120

2,764 / 2,374 / 1,802

ADX14 / ADX7

28.4 / 18.4

BBW

0.1593

ATR14_n

0.0582

CCI20

-70.1

VolChg1d

-31.2%

ValChg1d

-32.5%

OBV

33,555,010

OBV_Chg3d

-84,661

2026-01-15 종가 2,710.00

RSI14 / RSI2 / RSI7

48.6 / 22.5 / 43.4

StochRSI K / D

20.3 / 28.2

MACD / Sig / Hist

24.048 / 53.572 / -29.524

EMA20 / 60 / 120

2,775 / 2,365 / 1,787

ADX14 / ADX7

29.6 / 20.9

BBW

0.1702

ATR14_n

0.0594

CCI20

-63.3

VolChg1d

42.0%

ValChg1d

39.7%

OBV

33,579,355

OBV_Chg3d

-80,595

2026-01-14 종가 2,755.00

RSI14 / RSI2 / RSI7

50.5 / 37.6 / 47.1

StochRSI K / D

31.9 / 36.1

MACD / Sig / Hist

32.330 / 60.953 / -28.624

EMA20 / 60 / 120

2,782 / 2,353 / 1,772

ADX14 / ADX7

30.9 / 23.8

BBW

0.1832

ATR14_n

0.0600

CCI20

-21.0

VolChg1d

22.9%

ValChg1d

20.5%

OBV

33,614,745

OBV_Chg3d

-6,782

2026-01-13 종가 2,810.00

RSI14 / RSI2 / RSI7

52.8 / 63.9 / 51.7

StochRSI K / D

46.3 / 40.3

MACD / Sig / Hist

37.849 / 68.112 / -30.263

EMA20 / 60 / 120

2,785 / 2,339 / 1,753

ADX14 / ADX7

31.5 / 24.4

BBW

0.1894

ATR14_n

0.0612

CCI20

-1.3

VolChg1d

-47.2%

ValChg1d

-47.8%

OBV

34,141,906

OBV_Chg3d

37,793

2026-01-12 종가 2,840.00

RSI14 / RSI2 / RSI7

54.0 / 79.0 / 54.2

StochRSI K / D

54.1 / 34.3

MACD / Sig / Hist

38.740 / 75.675 / -36.935

EMA20 / 60 / 120

2,782 / 2,323 / 1,737

ADX14 / ADX7

32.1 / 25.1

BBW

0.1973

ATR14_n

0.0614

CCI20

-11.5

VolChg1d

95.6%

ValChg1d

108.4%

OBV

33,899,700

OBV_Chg3d

24,998

2026-01-09 종가 2,665.00

RSI14 / RSI2 / RSI7

47.3 / 32.9 / 39.8

StochRSI K / D

11.9 / 14.5

MACD / Sig / Hist

36.263 / 84.912 / -48.649

EMA20 / 60 / 120

2,776 / 2,305 / 1,716

ADX14 / ADX7

32.8 / 25.9

BBW

0.2101

ATR14_n

0.0634

CCI20

-100.1

VolChg1d

-40.6%

ValChg1d

-39.6%

OBV

37,115,287

OBV_Chg3d

-44,131

2026-01-08 종가 2,620.00

RSI14 / RSI2 / RSI7

45.4 / 6.4 / 35.3

StochRSI K / D

0.0 / 17.0

MACD / Sig / Hist

50.390 / 97.074 / -46.684

EMA20 / 60 / 120

2,788 / 2,293 / 1,700

ADX14 / ADX7

34.6 / 27.4

BBW

0.2210

ATR14_n

0.0665

CCI20

-100.1

VolChg1d

7.7%

ValChg1d

1.7%

OBV

37,095,638

OBV_Chg3d

-81,949

2026-01-07 종가 2,775.00

RSI14 / RSI2 / RSI7

51.3 / 19.9 / 45.3

StochRSI K / D

26.7 / 34.0

MACD / Sig / Hist

72.270 / 108.745 / -36.475

EMA20 / 60 / 120

2,805 / 2,282 / 1,685

ADX14 / ADX7

36.5 / 29.3

BBW

0.2216

ATR14_n

0.0620

CCI20

-51.7

VolChg1d

69.0%

ValChg1d

64.8%

OBV

37,128,712

OBV_Chg3d

-27,425

2026-01-06 종가 2,845.00

RSI14 / RSI2 / RSI7

54.3 / 38.1 / 50.8

StochRSI K / D

38.0 / 41.4

MACD / Sig / Hist

83.365 / 117.866 / -34.501

EMA20 / 60 / 120

2,808 / 2,265 / 1,665

ADX14 / ADX7

37.5 / 32.3

BBW

0.2309

ATR14_n

0.0627

CCI20

-25.3

VolChg1d

-15.3%

ValChg1d

-17.3%

OBV

37,890,022

OBV_Chg3d

-26,588

2026-01-02 종가 2,850.00

RSI14 / RSI2 / RSI7

55.1 / 50.9 / 52.3

StochRSI K / D

41.9 / 38.0

MACD / Sig / Hist

88.187 / 135.817 / -47.630

EMA20 / 60 / 120

2,793 / 2,223 / 1,625

ADX14 / ADX7

38.3 / 32.8

BBW

0.2301

ATR14_n

0.0676

CCI20

-14.6

VolChg1d

-47.8%

ValChg1d

-48.4%

OBV

36,044,681

OBV_Chg3d

178,748

제이케이시냅스 (060230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색