세아홀딩스 (058650) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

세아홀딩스

058650

KOSPI

174,900.00

기준일: 2026-01-23

+18900 (+12.12%) 전일 종가 대비

시장

KOSPI

최근 거래량

10,304

코드

058650

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 78.1 · 과열 (RSI2 98.2, RSI7 86.2) 추세 강함 (ADX 51.9) 변동성 낮음 (~0%) 거래대금 보통 (약 18.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

78.1 / 98.2 / 86.2

RSI 78.1 · 과열 (RSI2 98.2, RSI7 86.2)

StochRSI (K/D)

100.0 / 95.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

8,631.35 / 5,951.68 / 2,679.67

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

144,505 / 133,005 / 129,918

단기·중기·장기 이동평균 구조

ADX14 / ADX7

51.9 / 63.1

추세 강함 (ADX 51.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

264.0

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	174,900.00	78.11	98.21	86.18	100.0	95.8	8,631.3526	5,951.6800	2,679.6727	144,505.50	133,005.22	129,917.59	51.9	63.1	0.3021	0.0540	264.0	123.2%	150.2%	53,807	10,262
2026-01-22	156,000.00	69.10	86.20	74.53	99.4	91.7	6,800.0997	5,281.7618	1,518.3380	141,306.08	131,585.06	129,161.59	49.9	59.1	0.2371	0.0510	155.6	-0.9%	0.5%	43,503	6,577
2026-01-21	153,900.00	67.73	78.04	72.31	92.6	83.9	6,288.2082	4,902.1773	1,386.0310	139,759.35	130,757.43	128,710.52	48.8	57.0	0.2203	0.0515	182.0	-29.6%	-30.1%	38,886	6,653
2026-01-20	155,000.00	69.22	92.34	75.26	93.0	75.2	5,757.2270	4,555.7065	1,201.5205	138,270.86	129,964.63	128,210.89	47.3	53.4	0.2095	0.0507	165.4	41.0%	49.5%	51,319	8,670
2026-01-19	146,200.00	63.19	71.33	65.65	60.6	57.4	4,883.8656	4,255.5247	628.3408	136,509.89	129,066.57	127,289.15	46.0	49.8	0.1994	0.0508	112.8	77.6%	80.9%	69,105	-1,685
2026-01-16	143,600.00	61.10	51.81	61.90	51.7	54.3	4,594.0827	4,098.6475	495.4352	135,489.87	128,434.70	126,486.51	45.0	47.1	0.2013	0.0506	98.9	-29.3%	-30.4%	187,525	2,752
2026-01-15	145,800.00	63.96	72.78	67.22	63.8	56.9	4,421.9516	3,974.7887	447.1629	134,636.17	127,920.62	126,198.88	44.3	44.9	0.2167	0.0504	136.2	-59.1%	-59.8%	190,167	6,528
2026-01-14	148,500.00	67.55	96.83	73.90	79.2	49.9	3,913.9304	3,862.9980	50.9324	133,461.03	127,314.54	125,869.45	43.5	42.3	0.2135	0.0472	137.5	705.1%	781.1%	193,903	10,264
2026-01-13	135,700.00	56.89	85.37	56.23	33.7	20.7	2,934.2920	3,851.1772	-916.8852	131,877.95	126,391.04	123,603.99	42.8	40.0	0.1906	0.0475	9.8	-55.8%	-53.9%	208,295	2,782
2026-01-12	129,900.00	49.95	19.08	40.63	4.2	7.7	2,943.7445	4,080.3519	-1,136.6075	131,475.63	126,086.06	123,498.26	43.7	43.4	0.2053	0.0490	-42.8	55.8%	55.8%	205,707	37
2026-01-09	129,900.00	49.95	19.08	40.63	4.2	11.3	3,503.6016	4,364.5445	-860.9428	131,641.49	125,946.78	123,295.81	45.7	48.2	0.2209	0.0502	-28.9	2.3%	2.9%	206,662	-1,505
2026-01-08	129,100.00	48.97	4.09	38.41	0.0	18.5	4,167.1888	4,579.7802	-412.5914	131,824.80	125,812.77	123,184.82	47.8	53.8	0.2332	0.0510	8.7	4.5%	-1.0%	205,014	-1,039
2026-01-07	136,300.00	58.50	24.60	54.03	30.6	37.0	5,035.0082	4,682.9280	352.0802	132,111.62	125,701.34	123,085.40	49.1	61.9	0.2448	0.0473	50.6	-27.1%	-27.3%	206,625	-2,011
2026-01-06	136,700.00	59.09	28.57	55.09	33.5	43.3	5,336.3699	4,594.9607	741.4091	131,670.74	125,330.19	122,754.34	49.6	68.3	0.2549	0.0469	72.5	-18.2%	-17.7%	210,729	-3,156
2026-01-02	141,300.00	66.26	42.37	67.13	68.3	77.2	5,942.5244	4,111.4919	1,831.0325	130,640.43	124,544.44	122,036.71	48.3	74.5	0.2654	0.0445	139.8	-25.7%	-27.1%	211,563	3,936

2026-01-23 종가 174,900.00

RSI14 / RSI2 / RSI7

78.1 / 98.2 / 86.2

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

8,631.353 / 5,951.680 / 2,679.673

EMA20 / 60 / 120

144,505 / 133,005 / 129,918

ADX14 / ADX7

51.9 / 63.1

BBW

0.3021

ATR14_n

0.0540

CCI20

264.0

VolChg1d

123.2%

ValChg1d

150.2%

OBV

53,807

OBV_Chg3d

10,262

2026-01-22 종가 156,000.00

RSI14 / RSI2 / RSI7

69.1 / 86.2 / 74.5

StochRSI K / D

99.4 / 91.7

MACD / Sig / Hist

6,800.100 / 5,281.762 / 1,518.338

EMA20 / 60 / 120

141,306 / 131,585 / 129,162

ADX14 / ADX7

49.9 / 59.1

BBW

0.2371

ATR14_n

0.0510

CCI20

155.6

VolChg1d

-0.9%

ValChg1d

0.5%

OBV

43,503

OBV_Chg3d

6,577

2026-01-21 종가 153,900.00

RSI14 / RSI2 / RSI7

67.7 / 78.0 / 72.3

StochRSI K / D

92.6 / 83.9

MACD / Sig / Hist

6,288.208 / 4,902.177 / 1,386.031

EMA20 / 60 / 120

139,759 / 130,757 / 128,711

ADX14 / ADX7

48.8 / 57.0

BBW

0.2203

ATR14_n

0.0515

CCI20

182.0

VolChg1d

-29.6%

ValChg1d

-30.1%

OBV

38,886

OBV_Chg3d

6,653

2026-01-20 종가 155,000.00

RSI14 / RSI2 / RSI7

69.2 / 92.3 / 75.3

StochRSI K / D

93.0 / 75.2

MACD / Sig / Hist

5,757.227 / 4,555.707 / 1,201.521

EMA20 / 60 / 120

138,271 / 129,965 / 128,211

ADX14 / ADX7

47.3 / 53.4

BBW

0.2095

ATR14_n

0.0507

CCI20

165.4

VolChg1d

41.0%

ValChg1d

49.5%

OBV

51,319

OBV_Chg3d

8,670

2026-01-19 종가 146,200.00

RSI14 / RSI2 / RSI7

63.2 / 71.3 / 65.7

StochRSI K / D

60.6 / 57.4

MACD / Sig / Hist

4,883.866 / 4,255.525 / 628.341

EMA20 / 60 / 120

136,510 / 129,067 / 127,289

ADX14 / ADX7

46.0 / 49.8

BBW

0.1994

ATR14_n

0.0508

CCI20

112.8

VolChg1d

77.6%

ValChg1d

80.9%

OBV

69,105

OBV_Chg3d

-1,685

2026-01-16 종가 143,600.00

RSI14 / RSI2 / RSI7

61.1 / 51.8 / 61.9

StochRSI K / D

51.7 / 54.3

MACD / Sig / Hist

4,594.083 / 4,098.648 / 495.435

EMA20 / 60 / 120

135,490 / 128,435 / 126,487

ADX14 / ADX7

45.0 / 47.1

BBW

0.2013

ATR14_n

0.0506

CCI20

98.9

VolChg1d

-29.3%

ValChg1d

-30.4%

OBV

187,525

OBV_Chg3d

2,752

2026-01-15 종가 145,800.00

RSI14 / RSI2 / RSI7

64.0 / 72.8 / 67.2

StochRSI K / D

63.8 / 56.9

MACD / Sig / Hist

4,421.952 / 3,974.789 / 447.163

EMA20 / 60 / 120

134,636 / 127,921 / 126,199

ADX14 / ADX7

44.3 / 44.9

BBW

0.2167

ATR14_n

0.0504

CCI20

136.2

VolChg1d

-59.1%

ValChg1d

-59.8%

OBV

190,167

OBV_Chg3d

6,528

2026-01-14 종가 148,500.00

RSI14 / RSI2 / RSI7

67.6 / 96.8 / 73.9

StochRSI K / D

79.2 / 49.9

MACD / Sig / Hist

3,913.930 / 3,862.998 / 50.932

EMA20 / 60 / 120

133,461 / 127,315 / 125,869

ADX14 / ADX7

43.5 / 42.3

BBW

0.2135

ATR14_n

0.0472

CCI20

137.5

VolChg1d

705.1%

ValChg1d

781.1%

OBV

193,903

OBV_Chg3d

10,264

2026-01-13 종가 135,700.00

RSI14 / RSI2 / RSI7

56.9 / 85.4 / 56.2

StochRSI K / D

33.7 / 20.7

MACD / Sig / Hist

2,934.292 / 3,851.177 / -916.885

EMA20 / 60 / 120

131,878 / 126,391 / 123,604

ADX14 / ADX7

42.8 / 40.0

BBW

0.1906

ATR14_n

0.0475

CCI20

9.8

VolChg1d

-55.8%

ValChg1d

-53.9%

OBV

208,295

OBV_Chg3d

2,782

2026-01-12 종가 129,900.00

RSI14 / RSI2 / RSI7

50.0 / 19.1 / 40.6

StochRSI K / D

4.2 / 7.7

MACD / Sig / Hist

2,943.745 / 4,080.352 / -1,136.608

EMA20 / 60 / 120

131,476 / 126,086 / 123,498

ADX14 / ADX7

43.7 / 43.4

BBW

0.2053

ATR14_n

0.0490

CCI20

-42.8

VolChg1d

55.8%

ValChg1d

55.8%

OBV

205,707

OBV_Chg3d

2026-01-09 종가 129,900.00

RSI14 / RSI2 / RSI7

50.0 / 19.1 / 40.6

StochRSI K / D

4.2 / 11.3

MACD / Sig / Hist

3,503.602 / 4,364.545 / -860.943

EMA20 / 60 / 120

131,641 / 125,947 / 123,296

ADX14 / ADX7

45.7 / 48.2

BBW

0.2209

ATR14_n

0.0502

CCI20

-28.9

VolChg1d

2.3%

ValChg1d

2.9%

OBV

206,662

OBV_Chg3d

-1,505

2026-01-08 종가 129,100.00

RSI14 / RSI2 / RSI7

49.0 / 4.1 / 38.4

StochRSI K / D

0.0 / 18.5

MACD / Sig / Hist

4,167.189 / 4,579.780 / -412.591

EMA20 / 60 / 120

131,825 / 125,813 / 123,185

ADX14 / ADX7

47.8 / 53.8

BBW

0.2332

ATR14_n

0.0510

CCI20

8.7

VolChg1d

4.5%

ValChg1d

-1.0%

OBV

205,014

OBV_Chg3d

-1,039

2026-01-07 종가 136,300.00

RSI14 / RSI2 / RSI7

58.5 / 24.6 / 54.0

StochRSI K / D

30.6 / 37.0

MACD / Sig / Hist

5,035.008 / 4,682.928 / 352.080

EMA20 / 60 / 120

132,112 / 125,701 / 123,085

ADX14 / ADX7

49.1 / 61.9

BBW

0.2448

ATR14_n

0.0473

CCI20

50.6

VolChg1d

-27.1%

ValChg1d

-27.3%

OBV

206,625

OBV_Chg3d

-2,011

2026-01-06 종가 136,700.00

RSI14 / RSI2 / RSI7

59.1 / 28.6 / 55.1

StochRSI K / D

33.5 / 43.3

MACD / Sig / Hist

5,336.370 / 4,594.961 / 741.409

EMA20 / 60 / 120

131,671 / 125,330 / 122,754

ADX14 / ADX7

49.6 / 68.3

BBW

0.2549

ATR14_n

0.0469

CCI20

72.5

VolChg1d

-18.2%

ValChg1d

-17.7%

OBV

210,729

OBV_Chg3d

-3,156

2026-01-02 종가 141,300.00

RSI14 / RSI2 / RSI7

66.3 / 42.4 / 67.1

StochRSI K / D

68.3 / 77.2

MACD / Sig / Hist

5,942.524 / 4,111.492 / 1,831.033

EMA20 / 60 / 120

130,640 / 124,544 / 122,037

ADX14 / ADX7

48.3 / 74.5

BBW

0.2654

ATR14_n

0.0445

CCI20

139.8

VolChg1d

-25.7%

ValChg1d

-27.1%

OBV

211,563

OBV_Chg3d

3,936

세아홀딩스 (058650) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색