에스피지 (058610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에스피지

058610

KOSDAQ

103,900.00

기준일: 2026-01-23

-1800 (-1.70%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

899,117

코드

058610

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.4 · 강한 모멘텀 (RSI2 32.6, RSI7 60) 추세 강함 (ADX 48.2) 변동성 낮음 (~0%) 거래대금 상위 (약 934.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.4 / 32.6 / 60.0

RSI 62.4 · 강한 모멘텀 (RSI2 32.6, RSI7 60)

StochRSI (K/D)

47.3 / 57.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

9,674.29 / 8,461.49 / 1,212.80

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

92,094 / 71,251 / 55,563

단기·중기·장기 이동평균 구조

ADX14 / ADX7

48.2 / 53.6

추세 강함 (ADX 48.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

9.25%

일 평균 변동폭 (가격 대비 비율)

CCI20

108.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

46.4%

하락 비율

유사 패턴 발생 수: 28회 · 평균 다음날 수익률: +0.84%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	103,900.00	62.39	32.57	60.03	47.3	57.1	9,674.2937	8,461.4889	1,212.8048	92,093.65	71,250.58	55,563.14	48.2	53.6	0.5188	0.0925	108.9	-12.5%	-14.0%	60,491,165	-28,508
2026-01-22	105,700.00	64.02	42.27	62.89	55.6	66.9	9,838.7332	8,158.2877	1,680.4455	90,850.88	70,143.82	54,750.75	48.1	54.7	0.5043	0.0919	147.0	-45.9%	-48.4%	61,390,282	-803,865
2026-01-21	110,800.00	68.74	73.14	71.14	79.6	78.2	9,722.2363	7,738.1763	1,984.0600	89,287.81	68,938.52	53,894.46	47.3	52.9	0.4787	0.0888	186.2	13.3%	18.0%	62,417,550	4,731,552
2026-01-20	106,400.00	66.78	60.79	68.04	69.6	76.8	8,912.8424	7,242.1402	1,670.7021	87,023.37	67,524.24	52,981.65	46.5	50.7	0.4231	0.0898	224.9	-62.9%	-64.9%	60,387,295	1,465,205
2026-01-19	112,600.00	72.76	89.92	78.19	100.0	84.0	8,198.1021	6,824.4132	1,373.6888	84,983.73	66,218.15	52,192.21	44.9	45.5	0.4139	0.0837	266.5	229.4%	301.5%	61,806,371	6,172,298
2026-01-16	92,400.00	62.64	54.05	62.63	64.7	68.0	6,535.3570	6,480.9910	54.3660	82,076.75	64,645.89	51,176.95	43.2	39.4	0.3262	0.0881	141.4	-54.9%	-57.0%	57,298,222	122,954
2026-01-15	96,900.00	67.85	89.57	72.50	100.0	71.4	6,374.7573	6,467.3995	-92.6423	80,990.09	63,705.07	50,484.13	42.8	35.7	0.3126	0.0835	170.8	96.8%	118.9%	58,666,692	3,948,227
2026-01-14	87,100.00	61.34	63.33	61.03	51.8	42.7	5,618.8680	6,490.5601	-871.6921	79,315.37	62,579.82	49,704.03	42.3	31.5	0.2758	0.0876	115.5	-37.3%	-39.0%	55,634,073	2,083,076
2026-01-13	89,600.00	64.43	93.26	67.16	49.9	33.6	5,570.1694	6,708.4858	-1,138.3163	78,495.93	61,748.03	49,070.08	42.3	28.5	0.2806	0.0839	113.7	110.4%	128.3%	57,345,102	4,444,961
2026-01-12	82,600.00	59.07	80.08	56.74	26.4	17.3	5,172.4060	6,993.0088	-1,820.6028	77,327.08	60,817.73	48,520.45	42.5	26.0	0.2800	0.0888	26.1	42.3%	48.7%	54,531,668	1,243,739
2026-01-09	79,000.00	55.90	59.92	49.71	12.4	8.2	5,302.2895	7,448.2138	-2,145.9243	76,772.04	60,066.03	47,821.22	43.7	27.6	0.2921	0.0922	-22.5	10.3%	14.6%	54,032,956	1,897,709
2026-01-08	76,000.00	53.09	30.69	43.11	0.0	4.0	5,757.4456	7,984.6948	-2,227.2492	76,537.51	59,424.20	47,297.20	45.9	29.3	0.2974	0.0975	-30.4	-59.1%	-61.2%	53,212,266	-176,538
2026-01-07	80,000.00	57.64	59.73	50.72	14.0	8.0	6,560.1002	8,541.5072	-1,981.4069	76,594.09	58,862.31	46,814.80	48.0	32.0	0.2994	0.0948	-5.7	45.3%	54.6%	53,956,685	-306,607
2026-01-06	75,200.00	53.16	6.79	39.78	0.0	2.0	7,081.9301	9,036.9222	-1,954.9921	76,235.58	58,131.53	46,126.31	50.4	35.0	0.3348	0.0991	-22.5	43.4%	34.8%	52,833,069	-586,905
2026-01-02	82,700.00	62.50	43.06	55.40	4.7	7.9	8,869.0011	9,873.7198	-1,004.7186	75,959.80	56,782.52	44,972.97	55.0	43.5	0.4139	0.0905	63.3	44.2%	46.6%	55,658,102	1,656,031

2026-01-23 종가 103,900.00

RSI14 / RSI2 / RSI7

62.4 / 32.6 / 60.0

StochRSI K / D

47.3 / 57.1

MACD / Sig / Hist

9,674.294 / 8,461.489 / 1,212.805

EMA20 / 60 / 120

92,094 / 71,251 / 55,563

ADX14 / ADX7

48.2 / 53.6

BBW

0.5188

ATR14_n

0.0925

CCI20

108.9

VolChg1d

-12.5%

ValChg1d

-14.0%

OBV

60,491,165

OBV_Chg3d

-28,508

2026-01-22 종가 105,700.00

RSI14 / RSI2 / RSI7

64.0 / 42.3 / 62.9

StochRSI K / D

55.6 / 66.9

MACD / Sig / Hist

9,838.733 / 8,158.288 / 1,680.446

EMA20 / 60 / 120

90,851 / 70,144 / 54,751

ADX14 / ADX7

48.1 / 54.7

BBW

0.5043

ATR14_n

0.0919

CCI20

147.0

VolChg1d

-45.9%

ValChg1d

-48.4%

OBV

61,390,282

OBV_Chg3d

-803,865

2026-01-21 종가 110,800.00

RSI14 / RSI2 / RSI7

68.7 / 73.1 / 71.1

StochRSI K / D

79.6 / 78.2

MACD / Sig / Hist

9,722.236 / 7,738.176 / 1,984.060

EMA20 / 60 / 120

89,288 / 68,939 / 53,894

ADX14 / ADX7

47.3 / 52.9

BBW

0.4787

ATR14_n

0.0888

CCI20

186.2

VolChg1d

13.3%

ValChg1d

18.0%

OBV

62,417,550

OBV_Chg3d

4,731,552

2026-01-20 종가 106,400.00

RSI14 / RSI2 / RSI7

66.8 / 60.8 / 68.0

StochRSI K / D

69.6 / 76.8

MACD / Sig / Hist

8,912.842 / 7,242.140 / 1,670.702

EMA20 / 60 / 120

87,023 / 67,524 / 52,982

ADX14 / ADX7

46.5 / 50.7

BBW

0.4231

ATR14_n

0.0898

CCI20

224.9

VolChg1d

-62.9%

ValChg1d

-64.9%

OBV

60,387,295

OBV_Chg3d

1,465,205

2026-01-19 종가 112,600.00

RSI14 / RSI2 / RSI7

72.8 / 89.9 / 78.2

StochRSI K / D

100.0 / 84.0

MACD / Sig / Hist

8,198.102 / 6,824.413 / 1,373.689

EMA20 / 60 / 120

84,984 / 66,218 / 52,192

ADX14 / ADX7

44.9 / 45.5

BBW

0.4139

ATR14_n

0.0837

CCI20

266.5

VolChg1d

229.4%

ValChg1d

301.5%

OBV

61,806,371

OBV_Chg3d

6,172,298

2026-01-16 종가 92,400.00

RSI14 / RSI2 / RSI7

62.6 / 54.1 / 62.6

StochRSI K / D

64.7 / 68.0

MACD / Sig / Hist

6,535.357 / 6,480.991 / 54.366

EMA20 / 60 / 120

82,077 / 64,646 / 51,177

ADX14 / ADX7

43.2 / 39.4

BBW

0.3262

ATR14_n

0.0881

CCI20

141.4

VolChg1d

-54.9%

ValChg1d

-57.0%

OBV

57,298,222

OBV_Chg3d

122,954

2026-01-15 종가 96,900.00

RSI14 / RSI2 / RSI7

67.9 / 89.6 / 72.5

StochRSI K / D

100.0 / 71.4

MACD / Sig / Hist

6,374.757 / 6,467.400 / -92.642

EMA20 / 60 / 120

80,990 / 63,705 / 50,484

ADX14 / ADX7

42.8 / 35.7

BBW

0.3126

ATR14_n

0.0835

CCI20

170.8

VolChg1d

96.8%

ValChg1d

118.9%

OBV

58,666,692

OBV_Chg3d

3,948,227

2026-01-14 종가 87,100.00

RSI14 / RSI2 / RSI7

61.3 / 63.3 / 61.0

StochRSI K / D

51.8 / 42.7

MACD / Sig / Hist

5,618.868 / 6,490.560 / -871.692

EMA20 / 60 / 120

79,315 / 62,580 / 49,704

ADX14 / ADX7

42.3 / 31.5

BBW

0.2758

ATR14_n

0.0876

CCI20

115.5

VolChg1d

-37.3%

ValChg1d

-39.0%

OBV

55,634,073

OBV_Chg3d

2,083,076

2026-01-13 종가 89,600.00

RSI14 / RSI2 / RSI7

64.4 / 93.3 / 67.2

StochRSI K / D

49.9 / 33.6

MACD / Sig / Hist

5,570.169 / 6,708.486 / -1,138.316

EMA20 / 60 / 120

78,496 / 61,748 / 49,070

ADX14 / ADX7

42.3 / 28.5

BBW

0.2806

ATR14_n

0.0839

CCI20

113.7

VolChg1d

110.4%

ValChg1d

128.3%

OBV

57,345,102

OBV_Chg3d

4,444,961

2026-01-12 종가 82,600.00

RSI14 / RSI2 / RSI7

59.1 / 80.1 / 56.7

StochRSI K / D

26.4 / 17.3

MACD / Sig / Hist

5,172.406 / 6,993.009 / -1,820.603

EMA20 / 60 / 120

77,327 / 60,818 / 48,520

ADX14 / ADX7

42.5 / 26.0

BBW

0.2800

ATR14_n

0.0888

CCI20

26.1

VolChg1d

42.3%

ValChg1d

48.7%

OBV

54,531,668

OBV_Chg3d

1,243,739

2026-01-09 종가 79,000.00

RSI14 / RSI2 / RSI7

55.9 / 59.9 / 49.7

StochRSI K / D

12.4 / 8.2

MACD / Sig / Hist

5,302.290 / 7,448.214 / -2,145.924

EMA20 / 60 / 120

76,772 / 60,066 / 47,821

ADX14 / ADX7

43.7 / 27.6

BBW

0.2921

ATR14_n

0.0922

CCI20

-22.5

VolChg1d

10.3%

ValChg1d

14.6%

OBV

54,032,956

OBV_Chg3d

1,897,709

2026-01-08 종가 76,000.00

RSI14 / RSI2 / RSI7

53.1 / 30.7 / 43.1

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

5,757.446 / 7,984.695 / -2,227.249

EMA20 / 60 / 120

76,538 / 59,424 / 47,297

ADX14 / ADX7

45.9 / 29.3

BBW

0.2974

ATR14_n

0.0975

CCI20

-30.4

VolChg1d

-59.1%

ValChg1d

-61.2%

OBV

53,212,266

OBV_Chg3d

-176,538

2026-01-07 종가 80,000.00

RSI14 / RSI2 / RSI7

57.6 / 59.7 / 50.7

StochRSI K / D

14.0 / 8.0

MACD / Sig / Hist

6,560.100 / 8,541.507 / -1,981.407

EMA20 / 60 / 120

76,594 / 58,862 / 46,815

ADX14 / ADX7

48.0 / 32.0

BBW

0.2994

ATR14_n

0.0948

CCI20

-5.7

VolChg1d

45.3%

ValChg1d

54.6%

OBV

53,956,685

OBV_Chg3d

-306,607

2026-01-06 종가 75,200.00

RSI14 / RSI2 / RSI7

53.2 / 6.8 / 39.8

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

7,081.930 / 9,036.922 / -1,954.992

EMA20 / 60 / 120

76,236 / 58,132 / 46,126

ADX14 / ADX7

50.4 / 35.0

BBW

0.3348

ATR14_n

0.0991

CCI20

-22.5

VolChg1d

43.4%

ValChg1d

34.8%

OBV

52,833,069

OBV_Chg3d

-586,905

2026-01-02 종가 82,700.00

RSI14 / RSI2 / RSI7

62.5 / 43.1 / 55.4

StochRSI K / D

4.7 / 7.9

MACD / Sig / Hist

8,869.001 / 9,873.720 / -1,004.719

EMA20 / 60 / 120

75,960 / 56,783 / 44,973

ADX14 / ADX7

55.0 / 43.5

BBW

0.4139

ATR14_n

0.0905

CCI20

63.3

VolChg1d

44.2%

ValChg1d

46.6%

OBV

55,658,102

OBV_Chg3d

1,656,031

에스피지 (058610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색