리노공업 (058470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

리노공업

058470

KOSDAQ

68,700.00

기준일: 2026-01-23

+3000 (+4.57%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

764,741

코드

058470

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 67 · 강한 모멘텀 (RSI2 95.3, RSI7 76.8) 추세 양호 (ADX 24.9) 변동성 낮음 (~0%) 거래대금 상위 (약 525.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

67.0 / 95.3 / 76.8

RSI 67 · 강한 모멘텀 (RSI2 95.3, RSI7 76.8)

StochRSI (K/D)

100.0 / 76.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,171.24 / 882.42 / 288.81

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

64,401 / 61,479 / 58,090

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.9 / 35.5

추세 양호 (ADX 24.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.99%

일 평균 변동폭 (가격 대비 비율)

CCI20

149.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

73.3%

상승 비율

26.7%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +0.43%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	68,700.00	66.98	95.28	76.76	100.0	76.8	1,171.2358	882.4209	288.8149	64,400.80	61,479.18	58,089.91	24.9	35.5	0.1269	0.0399	149.5	80.4%	88.6%	16,915,215	1,614,120
2026-01-22	65,700.00	58.90	78.02	62.88	60.3	53.6	901.3452	810.2172	91.1280	63,948.25	61,234.40	57,911.59	23.7	32.7	0.1132	0.0401	72.6	-0.3%	1.2%	16,150,474	369,634
2026-01-21	64,700.00	55.54	43.69	55.24	34.5	46.9	849.2108	787.4352	61.7756	63,763.86	61,083.03	57,780.69	23.3	32.9	0.1137	0.0415	38.2	-11.3%	-11.1%	15,726,458	333,064
2026-01-20	64,500.00	54.85	33.26	53.60	47.8	59.3	872.1379	771.9966	100.1413	63,665.32	60,959.23	57,653.50	23.2	34.4	0.1248	0.0416	84.4	23.8%	21.2%	15,475,910	-568,577
2026-01-19	65,900.00	60.96	94.51	68.67	82.5	70.8	909.0391	746.9085	162.1306	63,577.46	60,851.70	57,655.65	22.1	32.0	0.1311	0.0396	92.0	-18.7%	-17.1%	15,517,201	222,246
2026-01-16	64,700.00	57.16	73.97	60.51	60.9	59.2	800.4192	706.3849	94.0343	63,332.98	60,678.35	57,496.02	21.4	30.7	0.1293	0.0400	103.3	53.1%	52.9%	15,600,200	188,051
2026-01-15	64,800.00	57.60	87.65	61.66	63.4	57.4	772.3128	682.8763	89.4365	63,189.08	60,542.02	57,374.94	20.2	27.4	0.1344	0.0390	74.2	-11.9%	-11.7%	16,076,478	1,014,059
2026-01-14	64,600.00	56.99	84.84	60.37	60.0	51.4	715.0233	660.5172	54.5061	63,019.51	60,397.69	57,250.15	19.8	26.7	0.1305	0.0394	88.0	1.0%	2.8%	15,765,400	1,014,413
2026-01-13	63,500.00	53.60	59.69	52.92	40.8	42.8	651.8715	646.9012	4.9703	62,853.14	60,252.86	57,104.83	19.3	25.6	0.1276	0.0399	46.8	12.3%	13.4%	15,680,272	50,039
2026-01-12	62,900.00	51.67	26.34	48.39	37.8	44.9	673.7653	645.6419	28.1234	62,785.06	60,146.45	57,030.55	19.5	28.2	0.1303	0.0420	36.4	-49.0%	-48.9%	15,460,124	116,995
2026-01-09	62,700.00	51.04	14.56	46.92	34.6	52.0	753.0323	638.6382	114.3941	62,772.95	60,046.45	56,868.67	19.8	31.2	0.1317	0.0422	21.9	46.7%	43.0%	15,816,976	-773,658
2026-01-08	64,300.00	56.52	40.41	58.23	62.1	69.3	863.5945	610.0397	253.5548	62,780.63	59,956.50	56,770.66	20.1	34.7	0.1379	0.0403	74.1	-28.1%	-28.0%	16,428,099	721,871
2026-01-07	64,200.00	56.24	36.91	57.68	62.4	76.5	829.2416	546.6510	282.5906	62,620.70	59,809.26	56,644.12	19.2	33.3	0.1409	0.0406	78.3	-34.5%	-36.6%	16,011,413	1,030,345
2026-01-06	66,300.00	64.07	96.27	75.43	100.0	90.7	783.4718	475.9400	307.5318	62,454.46	59,674.67	56,647.89	18.2	31.6	0.1447	0.0386	89.5	22.0%	24.4%	16,068,065	2,256,446
2026-01-02	64,900.00	60.70	92.27	70.25	100.0	62.7	263.1473	374.0239	-110.8767	61,739.10	59,222.04	55,974.21	15.1	23.7	0.1435	0.0367	26.4	128.0%	145.4%	17,000,421	-27,435

2026-01-23 종가 68,700.00

RSI14 / RSI2 / RSI7

67.0 / 95.3 / 76.8

StochRSI K / D

100.0 / 76.8

MACD / Sig / Hist

1,171.236 / 882.421 / 288.815

EMA20 / 60 / 120

64,401 / 61,479 / 58,090

ADX14 / ADX7

24.9 / 35.5

BBW

0.1269

ATR14_n

0.0399

CCI20

149.5

VolChg1d

80.4%

ValChg1d

88.6%

OBV

16,915,215

OBV_Chg3d

1,614,120

2026-01-22 종가 65,700.00

RSI14 / RSI2 / RSI7

58.9 / 78.0 / 62.9

StochRSI K / D

60.3 / 53.6

MACD / Sig / Hist

901.345 / 810.217 / 91.128

EMA20 / 60 / 120

63,948 / 61,234 / 57,912

ADX14 / ADX7

23.7 / 32.7

BBW

0.1132

ATR14_n

0.0401

CCI20

72.6

VolChg1d

-0.3%

ValChg1d

1.2%

OBV

16,150,474

OBV_Chg3d

369,634

2026-01-21 종가 64,700.00

RSI14 / RSI2 / RSI7

55.5 / 43.7 / 55.2

StochRSI K / D

34.5 / 46.9

MACD / Sig / Hist

849.211 / 787.435 / 61.776

EMA20 / 60 / 120

63,764 / 61,083 / 57,781

ADX14 / ADX7

23.3 / 32.9

BBW

0.1137

ATR14_n

0.0415

CCI20

38.2

VolChg1d

-11.3%

ValChg1d

-11.1%

OBV

15,726,458

OBV_Chg3d

333,064

2026-01-20 종가 64,500.00

RSI14 / RSI2 / RSI7

54.9 / 33.3 / 53.6

StochRSI K / D

47.8 / 59.3

MACD / Sig / Hist

872.138 / 771.997 / 100.141

EMA20 / 60 / 120

63,665 / 60,959 / 57,654

ADX14 / ADX7

23.2 / 34.4

BBW

0.1248

ATR14_n

0.0416

CCI20

84.4

VolChg1d

23.8%

ValChg1d

21.2%

OBV

15,475,910

OBV_Chg3d

-568,577

2026-01-19 종가 65,900.00

RSI14 / RSI2 / RSI7

61.0 / 94.5 / 68.7

StochRSI K / D

82.5 / 70.8

MACD / Sig / Hist

909.039 / 746.909 / 162.131

EMA20 / 60 / 120

63,577 / 60,852 / 57,656

ADX14 / ADX7

22.1 / 32.0

BBW

0.1311

ATR14_n

0.0396

CCI20

92.0

VolChg1d

-18.7%

ValChg1d

-17.1%

OBV

15,517,201

OBV_Chg3d

222,246

2026-01-16 종가 64,700.00

RSI14 / RSI2 / RSI7

57.2 / 74.0 / 60.5

StochRSI K / D

60.9 / 59.2

MACD / Sig / Hist

800.419 / 706.385 / 94.034

EMA20 / 60 / 120

63,333 / 60,678 / 57,496

ADX14 / ADX7

21.4 / 30.7

BBW

0.1293

ATR14_n

0.0400

CCI20

103.3

VolChg1d

53.1%

ValChg1d

52.9%

OBV

15,600,200

OBV_Chg3d

188,051

2026-01-15 종가 64,800.00

RSI14 / RSI2 / RSI7

57.6 / 87.7 / 61.7

StochRSI K / D

63.4 / 57.4

MACD / Sig / Hist

772.313 / 682.876 / 89.437

EMA20 / 60 / 120

63,189 / 60,542 / 57,375

ADX14 / ADX7

20.2 / 27.4

BBW

0.1344

ATR14_n

0.0390

CCI20

74.2

VolChg1d

-11.9%

ValChg1d

-11.7%

OBV

16,076,478

OBV_Chg3d

1,014,059

2026-01-14 종가 64,600.00

RSI14 / RSI2 / RSI7

57.0 / 84.8 / 60.4

StochRSI K / D

60.0 / 51.4

MACD / Sig / Hist

715.023 / 660.517 / 54.506

EMA20 / 60 / 120

63,020 / 60,398 / 57,250

ADX14 / ADX7

19.8 / 26.7

BBW

0.1305

ATR14_n

0.0394

CCI20

88.0

VolChg1d

1.0%

ValChg1d

2.8%

OBV

15,765,400

OBV_Chg3d

1,014,413

2026-01-13 종가 63,500.00

RSI14 / RSI2 / RSI7

53.6 / 59.7 / 52.9

StochRSI K / D

40.8 / 42.8

MACD / Sig / Hist

651.872 / 646.901 / 4.970

EMA20 / 60 / 120

62,853 / 60,253 / 57,105

ADX14 / ADX7

19.3 / 25.6

BBW

0.1276

ATR14_n

0.0399

CCI20

46.8

VolChg1d

12.3%

ValChg1d

13.4%

OBV

15,680,272

OBV_Chg3d

50,039

2026-01-12 종가 62,900.00

RSI14 / RSI2 / RSI7

51.7 / 26.3 / 48.4

StochRSI K / D

37.8 / 44.9

MACD / Sig / Hist

673.765 / 645.642 / 28.123

EMA20 / 60 / 120

62,785 / 60,146 / 57,031

ADX14 / ADX7

19.5 / 28.2

BBW

0.1303

ATR14_n

0.0420

CCI20

36.4

VolChg1d

-49.0%

ValChg1d

-48.9%

OBV

15,460,124

OBV_Chg3d

116,995

2026-01-09 종가 62,700.00

RSI14 / RSI2 / RSI7

51.0 / 14.6 / 46.9

StochRSI K / D

34.6 / 52.0

MACD / Sig / Hist

753.032 / 638.638 / 114.394

EMA20 / 60 / 120

62,773 / 60,046 / 56,869

ADX14 / ADX7

19.8 / 31.2

BBW

0.1317

ATR14_n

0.0422

CCI20

21.9

VolChg1d

46.7%

ValChg1d

43.0%

OBV

15,816,976

OBV_Chg3d

-773,658

2026-01-08 종가 64,300.00

RSI14 / RSI2 / RSI7

56.5 / 40.4 / 58.2

StochRSI K / D

62.1 / 69.3

MACD / Sig / Hist

863.595 / 610.040 / 253.555

EMA20 / 60 / 120

62,781 / 59,957 / 56,771

ADX14 / ADX7

20.1 / 34.7

BBW

0.1379

ATR14_n

0.0403

CCI20

74.1

VolChg1d

-28.1%

ValChg1d

-28.0%

OBV

16,428,099

OBV_Chg3d

721,871

2026-01-07 종가 64,200.00

RSI14 / RSI2 / RSI7

56.2 / 36.9 / 57.7

StochRSI K / D

62.4 / 76.5

MACD / Sig / Hist

829.242 / 546.651 / 282.591

EMA20 / 60 / 120

62,621 / 59,809 / 56,644

ADX14 / ADX7

19.2 / 33.3

BBW

0.1409

ATR14_n

0.0406

CCI20

78.3

VolChg1d

-34.5%

ValChg1d

-36.6%

OBV

16,011,413

OBV_Chg3d

1,030,345

2026-01-06 종가 66,300.00

RSI14 / RSI2 / RSI7

64.1 / 96.3 / 75.4

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

783.472 / 475.940 / 307.532

EMA20 / 60 / 120

62,454 / 59,675 / 56,648

ADX14 / ADX7

18.2 / 31.6

BBW

0.1447

ATR14_n

0.0386

CCI20

89.5

VolChg1d

22.0%

ValChg1d

24.4%

OBV

16,068,065

OBV_Chg3d

2,256,446

2026-01-02 종가 64,900.00

RSI14 / RSI2 / RSI7

60.7 / 92.3 / 70.3

StochRSI K / D

100.0 / 62.7

MACD / Sig / Hist

263.147 / 374.024 / -110.877

EMA20 / 60 / 120

61,739 / 59,222 / 55,974

ADX14 / ADX7

15.1 / 23.7

BBW

0.1435

ATR14_n

0.0367

CCI20

26.4

VolChg1d

128.0%

ValChg1d

145.4%

OBV

17,000,421

OBV_Chg3d

-27,435

리노공업 (058470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색