예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에스에프에이
056190
KOSDAQ
26,950.00
기준일: 2026-01-23
+650 (+2.47%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
227,150
코드
056190
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 69.5 · 강한 모멘텀 (RSI2 92.7, RSI7 78.7)
추세 양호 (ADX 21.3)
변동성 낮음 (~0%)
거래대금 양호 (약 61.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
69.5 / 92.7 / 78.7
RSI 69.5 · 강한 모멘텀 (RSI2 92.7, RSI7 78.7)
StochRSI (K/D)
100.0 / 93.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
589.42 / 269.49 / 319.93
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
24,542 / 23,979 / 23,788
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.3 / 41.1
추세 양호 (ADX 21.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.53%
일 평균 변동폭 (가격 대비 비율)
CCI20
210.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
41.2%
상승 비율
52.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 26,950.00 | 69.53 | 92.71 | 78.67 | 100.0 | 93.9 | 589.4151 | 269.4864 | 319.9287 | 24,542.29 | 23,978.57 | 23,787.93 | 21.3 | 41.1 | 0.1724 | 0.0353 | 210.0 | -10.9% | -8.7% | 815,780 | 333,706 |
| 2026-01-22 | 26,300.00 | 66.50 | 86.62 | 74.77 | 100.0 | 87.9 | 433.2417 | 189.5042 | 243.7375 | 24,288.85 | 23,877.85 | 23,734.79 | 18.8 | 35.6 | 0.1405 | 0.0352 | 219.1 | 71.8% | 77.5% | 588,630 | 509,863 |
| 2026-01-21 | 25,450.00 | 61.91 | 70.45 | 68.27 | 81.2 | 75.7 | 293.7879 | 128.5698 | 165.2181 | 24,077.15 | 23,795.74 | 23,691.67 | 16.5 | 29.9 | 0.1146 | 0.0355 | 176.8 | -63.2% | -63.8% | 333,664 | 377,379 |
| 2026-01-20 | 25,850.00 | 65.85 | 98.42 | 76.18 | 100.0 | 70.2 | 198.0555 | 87.2495 | 110.8060 | 23,932.64 | 23,743.22 | 23,694.81 | 14.6 | 24.7 | 0.1023 | 0.0344 | 285.7 | 229.3% | 249.6% | 404,506 | 592,482 |
| 2026-01-19 | 24,350.00 | 56.12 | 93.82 | 62.03 | 64.8 | 40.4 | 32.2597 | 59.5316 | -27.2719 | 23,730.81 | 23,675.75 | 23,695.75 | 12.5 | 18.7 | 0.0733 | 0.0327 | 47.9 | 83.7% | 89.9% | -55,595 | 264,107 |
| 2026-01-16 | 23,550.00 | 48.90 | 72.32 | 47.86 | 23.3 | 16.1 | -27.0849 | 66.3496 | -93.4344 | 23,665.63 | 23,652.90 | 23,684.75 | 12.3 | 18.0 | 0.0703 | 0.0331 | -9.5 | -11.0% | -10.2% | -178,077 | 70,051 |
| 2026-01-15 | 23,350.00 | 46.88 | 51.03 | 43.33 | 11.7 | 8.8 | -20.9816 | 89.7082 | -110.6898 | 23,677.80 | 23,656.39 | 23,687.01 | 12.2 | 17.6 | 0.0698 | 0.0328 | -121.5 | 4.7% | 5.6% | -244,770 | -79,776 |
| 2026-01-14 | 23,150.00 | 44.84 | 20.43 | 38.77 | 0.0 | 5.9 | 7.4772 | 117.3806 | -109.9034 | 23,712.31 | 23,666.77 | 23,692.68 | 12.9 | 18.2 | 0.0686 | 0.0337 | -167.3 | -13.9% | -14.3% | -319,702 | -108,810 |
| 2026-01-13 | 23,250.00 | 45.65 | 24.21 | 40.16 | 0.0 | 11.8 | 64.0541 | 144.8538 | -80.7997 | 23,771.50 | 23,684.88 | 23,707.25 | 13.5 | 17.7 | 0.0639 | 0.0344 | -127.2 | 81.1% | 76.6% | -312,022 | -134,090 |
| 2026-01-12 | 23,850.00 | 50.77 | 54.46 | 49.19 | 26.6 | 23.7 | 125.1600 | 165.0606 | -39.9006 | 23,826.39 | 23,697.96 | 23,699.12 | 14.4 | 18.2 | 0.0596 | 0.0334 | -41.2 | -52.6% | -51.7% | -103,783 | -123,624 |
| 2026-01-09 | 23,400.00 | 46.61 | 14.29 | 40.60 | 0.0 | 20.7 | 140.2703 | 175.0854 | -34.8151 | 23,823.91 | 23,680.59 | 23,580.65 | 14.9 | 20.8 | 0.0595 | 0.0349 | -65.4 | 33.3% | 29.7% | -47,407 | -63,134 |
| 2026-01-08 | 24,050.00 | 52.58 | 39.37 | 51.36 | 33.3 | 41.4 | 203.2944 | 183.7892 | 19.5052 | 23,868.53 | 23,690.10 | 23,583.69 | 15.5 | 24.0 | 0.0565 | 0.0337 | 61.6 | -31.7% | -32.3% | 49,447 | -124,350 |
| 2026-01-07 | 24,250.00 | 54.57 | 53.93 | 55.21 | 47.0 | 49.4 | 214.5973 | 178.9129 | 35.6844 | 23,849.43 | 23,677.90 | 23,575.85 | 15.2 | 24.0 | 0.0563 | 0.0342 | 104.7 | -32.7% | -31.9% | 122,115 | 58,582 |
| 2026-01-06 | 23,950.00 | 52.03 | 36.26 | 50.42 | 29.6 | 51.8 | 205.5227 | 169.9681 | 35.5546 | 23,807.26 | 23,663.85 | 23,613.55 | 14.9 | 24.0 | 0.0584 | 0.0333 | 55.0 | 43.4% | 37.9% | -57,266 | 27,800 |
| 2026-01-02 | 24,150.00 | 55.90 | 80.46 | 59.96 | 81.7 | 48.1 | 142.0512 | 146.0775 | -4.0263 | 23,675.63 | 23,587.69 | 23,363.33 | 13.0 | 18.9 | 0.0516 | 0.0286 | -36.6 | 77.2% | 82.9% | 470,898 | -13,079 |
2026-01-23
종가 26,950.00
RSI14 / RSI2 / RSI7
69.5 / 92.7 / 78.7
StochRSI K / D
100.0 / 93.9
MACD / Sig / Hist
589.415 / 269.486 / 319.929
EMA20 / 60 / 120
24,542 / 23,979 / 23,788
ADX14 / ADX7
21.3 / 41.1
BBW
0.1724
ATR14_n
0.0353
CCI20
210.0
VolChg1d
-10.9%
ValChg1d
-8.7%
OBV
815,780
OBV_Chg3d
333,706
2026-01-22
종가 26,300.00
RSI14 / RSI2 / RSI7
66.5 / 86.6 / 74.8
StochRSI K / D
100.0 / 87.9
MACD / Sig / Hist
433.242 / 189.504 / 243.738
EMA20 / 60 / 120
24,289 / 23,878 / 23,735
ADX14 / ADX7
18.8 / 35.6
BBW
0.1405
ATR14_n
0.0352
CCI20
219.1
VolChg1d
71.8%
ValChg1d
77.5%
OBV
588,630
OBV_Chg3d
509,863
2026-01-21
종가 25,450.00
RSI14 / RSI2 / RSI7
61.9 / 70.5 / 68.3
StochRSI K / D
81.2 / 75.7
MACD / Sig / Hist
293.788 / 128.570 / 165.218
EMA20 / 60 / 120
24,077 / 23,796 / 23,692
ADX14 / ADX7
16.5 / 29.9
BBW
0.1146
ATR14_n
0.0355
CCI20
176.8
VolChg1d
-63.2%
ValChg1d
-63.8%
OBV
333,664
OBV_Chg3d
377,379
2026-01-20
종가 25,850.00
RSI14 / RSI2 / RSI7
65.9 / 98.4 / 76.2
StochRSI K / D
100.0 / 70.2
MACD / Sig / Hist
198.056 / 87.250 / 110.806
EMA20 / 60 / 120
23,933 / 23,743 / 23,695
ADX14 / ADX7
14.6 / 24.7
BBW
0.1023
ATR14_n
0.0344
CCI20
285.7
VolChg1d
229.3%
ValChg1d
249.6%
OBV
404,506
OBV_Chg3d
592,482
2026-01-19
종가 24,350.00
RSI14 / RSI2 / RSI7
56.1 / 93.8 / 62.0
StochRSI K / D
64.8 / 40.4
MACD / Sig / Hist
32.260 / 59.532 / -27.272
EMA20 / 60 / 120
23,731 / 23,676 / 23,696
ADX14 / ADX7
12.5 / 18.7
BBW
0.0733
ATR14_n
0.0327
CCI20
47.9
VolChg1d
83.7%
ValChg1d
89.9%
OBV
-55,595
OBV_Chg3d
264,107
2026-01-16
종가 23,550.00
RSI14 / RSI2 / RSI7
48.9 / 72.3 / 47.9
StochRSI K / D
23.3 / 16.1
MACD / Sig / Hist
-27.085 / 66.350 / -93.434
EMA20 / 60 / 120
23,666 / 23,653 / 23,685
ADX14 / ADX7
12.3 / 18.0
BBW
0.0703
ATR14_n
0.0331
CCI20
-9.5
VolChg1d
-11.0%
ValChg1d
-10.2%
OBV
-178,077
OBV_Chg3d
70,051
2026-01-15
종가 23,350.00
RSI14 / RSI2 / RSI7
46.9 / 51.0 / 43.3
StochRSI K / D
11.7 / 8.8
MACD / Sig / Hist
-20.982 / 89.708 / -110.690
EMA20 / 60 / 120
23,678 / 23,656 / 23,687
ADX14 / ADX7
12.2 / 17.6
BBW
0.0698
ATR14_n
0.0328
CCI20
-121.5
VolChg1d
4.7%
ValChg1d
5.6%
OBV
-244,770
OBV_Chg3d
-79,776
2026-01-14
종가 23,150.00
RSI14 / RSI2 / RSI7
44.8 / 20.4 / 38.8
StochRSI K / D
0.0 / 5.9
MACD / Sig / Hist
7.477 / 117.381 / -109.903
EMA20 / 60 / 120
23,712 / 23,667 / 23,693
ADX14 / ADX7
12.9 / 18.2
BBW
0.0686
ATR14_n
0.0337
CCI20
-167.3
VolChg1d
-13.9%
ValChg1d
-14.3%
OBV
-319,702
OBV_Chg3d
-108,810
2026-01-13
종가 23,250.00
RSI14 / RSI2 / RSI7
45.7 / 24.2 / 40.2
StochRSI K / D
0.0 / 11.8
MACD / Sig / Hist
64.054 / 144.854 / -80.800
EMA20 / 60 / 120
23,771 / 23,685 / 23,707
ADX14 / ADX7
13.5 / 17.7
BBW
0.0639
ATR14_n
0.0344
CCI20
-127.2
VolChg1d
81.1%
ValChg1d
76.6%
OBV
-312,022
OBV_Chg3d
-134,090
2026-01-12
종가 23,850.00
RSI14 / RSI2 / RSI7
50.8 / 54.5 / 49.2
StochRSI K / D
26.6 / 23.7
MACD / Sig / Hist
125.160 / 165.061 / -39.901
EMA20 / 60 / 120
23,826 / 23,698 / 23,699
ADX14 / ADX7
14.4 / 18.2
BBW
0.0596
ATR14_n
0.0334
CCI20
-41.2
VolChg1d
-52.6%
ValChg1d
-51.7%
OBV
-103,783
OBV_Chg3d
-123,624
2026-01-09
종가 23,400.00
RSI14 / RSI2 / RSI7
46.6 / 14.3 / 40.6
StochRSI K / D
0.0 / 20.7
MACD / Sig / Hist
140.270 / 175.085 / -34.815
EMA20 / 60 / 120
23,824 / 23,681 / 23,581
ADX14 / ADX7
14.9 / 20.8
BBW
0.0595
ATR14_n
0.0349
CCI20
-65.4
VolChg1d
33.3%
ValChg1d
29.7%
OBV
-47,407
OBV_Chg3d
-63,134
2026-01-08
종가 24,050.00
RSI14 / RSI2 / RSI7
52.6 / 39.4 / 51.4
StochRSI K / D
33.3 / 41.4
MACD / Sig / Hist
203.294 / 183.789 / 19.505
EMA20 / 60 / 120
23,869 / 23,690 / 23,584
ADX14 / ADX7
15.5 / 24.0
BBW
0.0565
ATR14_n
0.0337
CCI20
61.6
VolChg1d
-31.7%
ValChg1d
-32.3%
OBV
49,447
OBV_Chg3d
-124,350
2026-01-07
종가 24,250.00
RSI14 / RSI2 / RSI7
54.6 / 53.9 / 55.2
StochRSI K / D
47.0 / 49.4
MACD / Sig / Hist
214.597 / 178.913 / 35.684
EMA20 / 60 / 120
23,849 / 23,678 / 23,576
ADX14 / ADX7
15.2 / 24.0
BBW
0.0563
ATR14_n
0.0342
CCI20
104.7
VolChg1d
-32.7%
ValChg1d
-31.9%
OBV
122,115
OBV_Chg3d
58,582
2026-01-06
종가 23,950.00
RSI14 / RSI2 / RSI7
52.0 / 36.3 / 50.4
StochRSI K / D
29.6 / 51.8
MACD / Sig / Hist
205.523 / 169.968 / 35.555
EMA20 / 60 / 120
23,807 / 23,664 / 23,614
ADX14 / ADX7
14.9 / 24.0
BBW
0.0584
ATR14_n
0.0333
CCI20
55.0
VolChg1d
43.4%
ValChg1d
37.9%
OBV
-57,266
OBV_Chg3d
27,800
2026-01-02
종가 24,150.00
RSI14 / RSI2 / RSI7
55.9 / 80.5 / 60.0
StochRSI K / D
81.7 / 48.1
MACD / Sig / Hist
142.051 / 146.078 / -4.026
EMA20 / 60 / 120
23,676 / 23,588 / 23,363
ADX14 / ADX7
13.0 / 18.9
BBW
0.0516
ATR14_n
0.0286
CCI20
-36.6
VolChg1d
77.2%
ValChg1d
82.9%
OBV
470,898
OBV_Chg3d
-13,079
