신한지주 (055550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신한지주

055550

KOSPI

83,900.00

기준일: 2026-01-23

+1000 (+1.21%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,293,182

코드

055550

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.9 · 강한 모멘텀 (RSI2 91.9, RSI7 76.9) 상승 추세 (ADX 14.8) 변동성 낮음 (~0%) 거래대금 상위 (약 1,085.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.9 / 91.9 / 76.9

RSI 66.9 · 강한 모멘텀 (RSI2 91.9, RSI7 76.9)

StochRSI (K/D)

100.0 / 95.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,260.43 / 749.39 / 511.04

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

79,823 / 77,516 / 74,781

단기·중기·장기 이동평균 구조

ADX14 / ADX7

14.8 / 28.8

상승 추세 (ADX 14.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.46%

일 평균 변동폭 (가격 대비 비율)

CCI20

188.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

52.4%

상승 비율

47.6%

하락 비율

유사 패턴 발생 수: 21회 · 평균 다음날 수익률: +0.10%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	83,900.00	66.86	91.94	76.86	100.0	95.2	1,260.4286	749.3884	511.0402	79,823.31	77,515.60	74,780.73	14.8	28.8	0.0994	0.0246	188.4	2.5%	3.7%	14,929,017	1,556,429
2026-01-22	82,900.00	64.42	86.02	73.20	100.0	90.4	1,032.1629	621.6283	410.5345	79,394.18	77,299.18	74,627.46	13.9	25.2	0.0882	0.0249	187.5	26.4%	29.0%	13,635,835	1,720,397
2026-01-21	81,200.00	59.73	62.73	65.17	79.4	80.9	827.6177	518.9947	308.6230	79,025.15	77,109.32	74,488.43	13.2	21.6	0.0748	0.0250	159.2	-31.5%	-32.1%	12,373,880	1,320,604
2026-01-20	81,900.00	62.89	95.47	72.88	100.0	82.4	727.7042	441.9971	285.7070	78,796.21	76,935.05	74,048.73	13.0	19.7	0.0701	0.0246	180.2	69.0%	73.7%	15,106,611	1,470,313
2026-01-19	79,700.00	56.08	74.83	60.19	70.7	64.8	518.2194	370.6085	147.6109	78,469.50	76,757.64	73,831.42	12.8	17.5	0.0619	0.0237	95.2	1.6%	2.2%	11,810,452	-921,201
2026-01-16	79,200.00	54.32	47.80	56.19	56.1	58.9	467.2968	333.7420	133.5549	78,339.97	76,649.02	73,648.47	13.8	19.8	0.0623	0.0234	96.7	-9.1%	-9.4%	12,700,510	-1,010,211
2026-01-15	79,400.00	55.14	60.87	58.20	62.9	61.6	446.3842	300.3533	146.0309	78,249.44	76,562.54	73,555.17	14.4	19.9	0.0654	0.0240	132.6	20.9%	20.1%	13,549,509	738,474
2026-01-14	79,900.00	57.16	92.49	63.00	80.2	60.2	392.8354	263.8456	128.9899	78,128.33	76,466.36	73,456.94	15.1	20.0	0.0631	0.0236	133.4	-14.1%	-12.4%	14,483,873	2,364,335
2026-01-13	78,400.00	52.30	65.99	53.02	41.5	40.2	267.8970	231.6456	36.2515	77,941.83	76,339.28	73,250.58	16.2	22.1	0.0577	0.0240	24.6	30.1%	30.4%	15,962,584	2,420,367
2026-01-12	78,200.00	51.62	55.53	51.53	36.1	39.0	257.2092	222.5628	34.6463	77,893.61	76,274.70	73,215.47	16.2	21.6	0.0572	0.0243	40.8	-16.6%	-16.2%	1,718,793	791,777
2026-01-09	77,800.00	50.31	35.75	48.73	33.0	41.9	260.2336	213.9419	46.2916	77,861.35	76,199.45	73,036.84	16.5	22.4	0.0568	0.0249	46.6	13.8%	14.2%	2,642,464	-778,214
2026-01-08	77,500.00	49.35	22.90	46.76	26.2	50.7	301.0032	202.3690	98.6341	77,867.81	76,145.19	72,956.79	17.0	24.0	0.0575	0.0256	27.6	-17.0%	-18.6%	1,813,280	-598,460
2026-01-07	79,000.00	54.20	45.82	56.00	65.1	75.2	379.2072	177.7105	201.4967	77,906.53	76,099.26	72,880.43	17.5	25.9	0.0578	0.0252	127.6	-12.9%	-14.6%	2,542,184	938,883
2026-01-06	80,500.00	59.64	91.71	67.42	100.0	85.2	320.8097	127.3785	193.4312	77,791.43	75,991.44	72,690.41	18.6	30.1	0.0630	0.0242	209.0	24.8%	27.0%	4,592,972	1,324,007
2026-01-02	76,600.00	47.50	28.01	44.51	32.3	41.0	-66.0139	76.5021	-142.5160	77,338.56	75,742.86	72,588.01	20.5	36.8	0.0585	0.0249	-82.6	44.6%	44.0%	-2,961,713	-327,827

2026-01-23 종가 83,900.00

RSI14 / RSI2 / RSI7

66.9 / 91.9 / 76.9

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

1,260.429 / 749.388 / 511.040

EMA20 / 60 / 120

79,823 / 77,516 / 74,781

ADX14 / ADX7

14.8 / 28.8

BBW

0.0994

ATR14_n

0.0246

CCI20

188.4

VolChg1d

2.5%

ValChg1d

3.7%

OBV

14,929,017

OBV_Chg3d

1,556,429

2026-01-22 종가 82,900.00

RSI14 / RSI2 / RSI7

64.4 / 86.0 / 73.2

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

1,032.163 / 621.628 / 410.535

EMA20 / 60 / 120

79,394 / 77,299 / 74,627

ADX14 / ADX7

13.9 / 25.2

BBW

0.0882

ATR14_n

0.0249

CCI20

187.5

VolChg1d

26.4%

ValChg1d

29.0%

OBV

13,635,835

OBV_Chg3d

1,720,397

2026-01-21 종가 81,200.00

RSI14 / RSI2 / RSI7

59.7 / 62.7 / 65.2

StochRSI K / D

79.4 / 80.9

MACD / Sig / Hist

827.618 / 518.995 / 308.623

EMA20 / 60 / 120

79,025 / 77,109 / 74,488

ADX14 / ADX7

13.2 / 21.6

BBW

0.0748

ATR14_n

0.0250

CCI20

159.2

VolChg1d

-31.5%

ValChg1d

-32.1%

OBV

12,373,880

OBV_Chg3d

1,320,604

2026-01-20 종가 81,900.00

RSI14 / RSI2 / RSI7

62.9 / 95.5 / 72.9

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

727.704 / 441.997 / 285.707

EMA20 / 60 / 120

78,796 / 76,935 / 74,049

ADX14 / ADX7

13.0 / 19.7

BBW

0.0701

ATR14_n

0.0246

CCI20

180.2

VolChg1d

69.0%

ValChg1d

73.7%

OBV

15,106,611

OBV_Chg3d

1,470,313

2026-01-19 종가 79,700.00

RSI14 / RSI2 / RSI7

56.1 / 74.8 / 60.2

StochRSI K / D

70.7 / 64.8

MACD / Sig / Hist

518.219 / 370.609 / 147.611

EMA20 / 60 / 120

78,469 / 76,758 / 73,831

ADX14 / ADX7

12.8 / 17.5

BBW

0.0619

ATR14_n

0.0237

CCI20

95.2

VolChg1d

1.6%

ValChg1d

2.2%

OBV

11,810,452

OBV_Chg3d

-921,201

2026-01-16 종가 79,200.00

RSI14 / RSI2 / RSI7

54.3 / 47.8 / 56.2

StochRSI K / D

56.1 / 58.9

MACD / Sig / Hist

467.297 / 333.742 / 133.555

EMA20 / 60 / 120

78,340 / 76,649 / 73,648

ADX14 / ADX7

13.8 / 19.8

BBW

0.0623

ATR14_n

0.0234

CCI20

96.7

VolChg1d

-9.1%

ValChg1d

-9.4%

OBV

12,700,510

OBV_Chg3d

-1,010,211

2026-01-15 종가 79,400.00

RSI14 / RSI2 / RSI7

55.1 / 60.9 / 58.2

StochRSI K / D

62.9 / 61.6

MACD / Sig / Hist

446.384 / 300.353 / 146.031

EMA20 / 60 / 120

78,249 / 76,563 / 73,555

ADX14 / ADX7

14.4 / 19.9

BBW

0.0654

ATR14_n

0.0240

CCI20

132.6

VolChg1d

20.9%

ValChg1d

20.1%

OBV

13,549,509

OBV_Chg3d

738,474

2026-01-14 종가 79,900.00

RSI14 / RSI2 / RSI7

57.2 / 92.5 / 63.0

StochRSI K / D

80.2 / 60.2

MACD / Sig / Hist

392.835 / 263.846 / 128.990

EMA20 / 60 / 120

78,128 / 76,466 / 73,457

ADX14 / ADX7

15.1 / 20.0

BBW

0.0631

ATR14_n

0.0236

CCI20

133.4

VolChg1d

-14.1%

ValChg1d

-12.4%

OBV

14,483,873

OBV_Chg3d

2,364,335

2026-01-13 종가 78,400.00

RSI14 / RSI2 / RSI7

52.3 / 66.0 / 53.0

StochRSI K / D

41.5 / 40.2

MACD / Sig / Hist

267.897 / 231.646 / 36.252

EMA20 / 60 / 120

77,942 / 76,339 / 73,251

ADX14 / ADX7

16.2 / 22.1

BBW

0.0577

ATR14_n

0.0240

CCI20

24.6

VolChg1d

30.1%

ValChg1d

30.4%

OBV

15,962,584

OBV_Chg3d

2,420,367

2026-01-12 종가 78,200.00

RSI14 / RSI2 / RSI7

51.6 / 55.5 / 51.5

StochRSI K / D

36.1 / 39.0

MACD / Sig / Hist

257.209 / 222.563 / 34.646

EMA20 / 60 / 120

77,894 / 76,275 / 73,215

ADX14 / ADX7

16.2 / 21.6

BBW

0.0572

ATR14_n

0.0243

CCI20

40.8

VolChg1d

-16.6%

ValChg1d

-16.2%

OBV

1,718,793

OBV_Chg3d

791,777

2026-01-09 종가 77,800.00

RSI14 / RSI2 / RSI7

50.3 / 35.8 / 48.7

StochRSI K / D

33.0 / 41.9

MACD / Sig / Hist

260.234 / 213.942 / 46.292

EMA20 / 60 / 120

77,861 / 76,199 / 73,037

ADX14 / ADX7

16.5 / 22.4

BBW

0.0568

ATR14_n

0.0249

CCI20

46.6

VolChg1d

13.8%

ValChg1d

14.2%

OBV

2,642,464

OBV_Chg3d

-778,214

2026-01-08 종가 77,500.00

RSI14 / RSI2 / RSI7

49.4 / 22.9 / 46.8

StochRSI K / D

26.2 / 50.7

MACD / Sig / Hist

301.003 / 202.369 / 98.634

EMA20 / 60 / 120

77,868 / 76,145 / 72,957

ADX14 / ADX7

17.0 / 24.0

BBW

0.0575

ATR14_n

0.0256

CCI20

27.6

VolChg1d

-17.0%

ValChg1d

-18.6%

OBV

1,813,280

OBV_Chg3d

-598,460

2026-01-07 종가 79,000.00

RSI14 / RSI2 / RSI7

54.2 / 45.8 / 56.0

StochRSI K / D

65.1 / 75.2

MACD / Sig / Hist

379.207 / 177.711 / 201.497

EMA20 / 60 / 120

77,907 / 76,099 / 72,880

ADX14 / ADX7

17.5 / 25.9

BBW

0.0578

ATR14_n

0.0252

CCI20

127.6

VolChg1d

-12.9%

ValChg1d

-14.6%

OBV

2,542,184

OBV_Chg3d

938,883

2026-01-06 종가 80,500.00

RSI14 / RSI2 / RSI7

59.6 / 91.7 / 67.4

StochRSI K / D

100.0 / 85.2

MACD / Sig / Hist

320.810 / 127.379 / 193.431

EMA20 / 60 / 120

77,791 / 75,991 / 72,690

ADX14 / ADX7

18.6 / 30.1

BBW

0.0630

ATR14_n

0.0242

CCI20

209.0

VolChg1d

24.8%

ValChg1d

27.0%

OBV

4,592,972

OBV_Chg3d

1,324,007

2026-01-02 종가 76,600.00

RSI14 / RSI2 / RSI7

47.5 / 28.0 / 44.5

StochRSI K / D

32.3 / 41.0

MACD / Sig / Hist

-66.014 / 76.502 / -142.516

EMA20 / 60 / 120

77,339 / 75,743 / 72,588

ADX14 / ADX7

20.5 / 36.8

BBW

0.0585

ATR14_n

0.0249

CCI20

-82.6

VolChg1d

44.6%

ValChg1d

44.0%

OBV

-2,961,713

OBV_Chg3d

-327,827

신한지주 (055550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색