한컴위드 (054920) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한컴위드

054920

KOSDAQ

4,830.00

기준일: 2026-01-23

+470 (+10.78%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

6,451,958

코드

054920

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.1 · 강한 모멘텀 (RSI2 89.8, RSI7 66.8) 추세 강함 (ADX 41.7) 변동성 낮음 (~0%) 거래대금 상위 (약 311.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.1 / 89.8 / 66.8

RSI 61.1 · 강한 모멘텀 (RSI2 89.8, RSI7 66.8)

StochRSI (K/D)

65.3 / 41.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

78.36 / 91.17 / -12.81

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,436 / 4,299 / 4,354

단기·중기·장기 이동평균 구조

ADX14 / ADX7

41.7 / 42.1

추세 강함 (ADX 41.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.06%

일 평균 변동폭 (가격 대비 비율)

CCI20

82.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

48%

상승 비율

52%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: -0.18%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,830.00	61.13	89.83	66.77	65.3	41.3	78.3601	91.1677	-12.8076	4,436.17	4,299.40	4,354.05	41.7	42.1	0.1824	0.0706	82.5	1,028.2%	1,149.8%	99,281,315	6,409,661
2026-01-22	4,360.00	50.00	47.21	46.46	16.9	17.3	48.7629	94.3695	-45.6067	4,394.71	4,281.42	4,346.05	40.2	37.0	0.1893	0.0700	-62.4	-6.9%	-6.1%	92,829,357	880,699
2026-01-21	4,325.00	48.99	37.44	44.29	12.5	17.8	58.1313	105.7712	-47.6399	4,398.36	4,278.75	4,345.82	40.0	36.4	0.1865	0.0708	-64.0	-33.5%	-36.5%	92,257,462	766,803
2026-01-20	4,535.00	55.22	84.14	55.98	39.5	23.0	72.8472	117.7405	-44.8933	4,406.08	4,263.83	4,223.58	39.7	35.0	0.2154	0.0676	-18.1	101.5%	113.0%	102,150,731	814,715
2026-01-19	4,290.00	48.07	41.79	40.20	8.5	6.5	69.1448	128.9693	-59.8245	4,392.51	4,253.43	4,207.35	39.4	33.5	0.2571	0.0698	-71.4	-19.1%	-18.0%	105,654,658	203,500
2026-01-16	4,230.00	46.12	13.51	35.33	0.0	4.6	88.3537	143.9243	-55.5707	4,403.30	4,252.47	4,208.60	40.1	37.1	0.2873	0.0729	-39.4	81.6%	74.6%	104,919,516	-589,100
2026-01-15	4,400.00	51.18	43.36	44.03	9.9	9.1	117.6960	157.8170	-40.1210	4,421.55	4,253.23	4,208.24	40.4	39.8	0.3074	0.0692	-17.7	-6.8%	-5.4%	105,485,796	-320,313
2026-01-14	4,335.00	49.20	1.93	39.12	0.0	8.3	136.1265	167.8472	-31.7207	4,423.81	4,248.26	4,205.02	41.2	45.5	0.3272	0.0726	-8.5	12.5%	9.5%	105,174,015	-1,257,263
2026-01-13	4,452.00	52.78	5.64	45.25	0.0	16.6	164.2894	175.7785	-11.4891	4,433.16	4,245.08	4,200.65	41.8	50.8	0.3407	0.0732	13.8	-52.4%	-52.6%	105,702,211	-1,524,540
2026-01-12	4,470.00	53.32	6.62	46.20	7.7	33.2	185.9189	178.6312	7.2877	4,431.18	4,242.72	4,240.11	41.8	54.8	0.3533	0.0759	22.4	3.9%	2.3%	104,503,664	-2,179,715
2026-01-09	4,540.00	55.42	10.01	49.70	46.8	58.7	209.0039	176.8080	32.1959	4,427.09	4,235.35	4,239.41	41.9	59.4	0.3647	0.0769	46.7	-36.8%	-39.3%	104,064,267	-2,506,910
2026-01-08	4,725.00	61.35	30.81	59.98	65.5	70.6	228.3024	168.7590	59.5434	4,415.21	4,225.02	4,234.36	41.3	62.0	0.3720	0.0748	67.2	0.0%	-0.1%	104,666,145	1,870,839
2026-01-07	4,730.00	61.51	31.70	60.27	66.0	75.8	230.7773	153.8731	76.9041	4,382.60	4,208.07	4,226.11	40.5	64.5	0.3706	0.0751	92.4	-74.8%	-75.9%	105,618,813	6,128,451
2026-01-06	4,950.00	69.11	87.02	73.64	90.0	85.6	230.0806	134.6624	95.4182	4,346.03	4,186.94	4,186.04	38.6	63.4	0.3680	0.0719	138.4	14.3%	15.7%	108,050,241	10,097,054
2026-01-02	4,790.00	66.44	76.98	69.84	81.6	75.4	172.5866	87.6763	84.9103	4,218.50	4,130.56	4,107.03	33.8	57.7	0.3059	0.0667	137.4	239.4%	268.7%	107,352,459	3,601,721

2026-01-23 종가 4,830.00

RSI14 / RSI2 / RSI7

61.1 / 89.8 / 66.8

StochRSI K / D

65.3 / 41.3

MACD / Sig / Hist

78.360 / 91.168 / -12.808

EMA20 / 60 / 120

4,436 / 4,299 / 4,354

ADX14 / ADX7

41.7 / 42.1

BBW

0.1824

ATR14_n

0.0706

CCI20

82.5

VolChg1d

1,028.2%

ValChg1d

1,149.8%

OBV

99,281,315

OBV_Chg3d

6,409,661

2026-01-22 종가 4,360.00

RSI14 / RSI2 / RSI7

50.0 / 47.2 / 46.5

StochRSI K / D

16.9 / 17.3

MACD / Sig / Hist

48.763 / 94.370 / -45.607

EMA20 / 60 / 120

4,395 / 4,281 / 4,346

ADX14 / ADX7

40.2 / 37.0

BBW

0.1893

ATR14_n

0.0700

CCI20

-62.4

VolChg1d

-6.9%

ValChg1d

-6.1%

OBV

92,829,357

OBV_Chg3d

880,699

2026-01-21 종가 4,325.00

RSI14 / RSI2 / RSI7

49.0 / 37.4 / 44.3

StochRSI K / D

12.5 / 17.8

MACD / Sig / Hist

58.131 / 105.771 / -47.640

EMA20 / 60 / 120

4,398 / 4,279 / 4,346

ADX14 / ADX7

40.0 / 36.4

BBW

0.1865

ATR14_n

0.0708

CCI20

-64.0

VolChg1d

-33.5%

ValChg1d

-36.5%

OBV

92,257,462

OBV_Chg3d

766,803

2026-01-20 종가 4,535.00

RSI14 / RSI2 / RSI7

55.2 / 84.1 / 56.0

StochRSI K / D

39.5 / 23.0

MACD / Sig / Hist

72.847 / 117.741 / -44.893

EMA20 / 60 / 120

4,406 / 4,264 / 4,224

ADX14 / ADX7

39.7 / 35.0

BBW

0.2154

ATR14_n

0.0676

CCI20

-18.1

VolChg1d

101.5%

ValChg1d

113.0%

OBV

102,150,731

OBV_Chg3d

814,715

2026-01-19 종가 4,290.00

RSI14 / RSI2 / RSI7

48.1 / 41.8 / 40.2

StochRSI K / D

8.5 / 6.5

MACD / Sig / Hist

69.145 / 128.969 / -59.825

EMA20 / 60 / 120

4,393 / 4,253 / 4,207

ADX14 / ADX7

39.4 / 33.5

BBW

0.2571

ATR14_n

0.0698

CCI20

-71.4

VolChg1d

-19.1%

ValChg1d

-18.0%

OBV

105,654,658

OBV_Chg3d

203,500

2026-01-16 종가 4,230.00

RSI14 / RSI2 / RSI7

46.1 / 13.5 / 35.3

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

88.354 / 143.924 / -55.571

EMA20 / 60 / 120

4,403 / 4,252 / 4,209

ADX14 / ADX7

40.1 / 37.1

BBW

0.2873

ATR14_n

0.0729

CCI20

-39.4

VolChg1d

81.6%

ValChg1d

74.6%

OBV

104,919,516

OBV_Chg3d

-589,100

2026-01-15 종가 4,400.00

RSI14 / RSI2 / RSI7

51.2 / 43.4 / 44.0

StochRSI K / D

9.9 / 9.1

MACD / Sig / Hist

117.696 / 157.817 / -40.121

EMA20 / 60 / 120

4,422 / 4,253 / 4,208

ADX14 / ADX7

40.4 / 39.8

BBW

0.3074

ATR14_n

0.0692

CCI20

-17.7

VolChg1d

-6.8%

ValChg1d

-5.4%

OBV

105,485,796

OBV_Chg3d

-320,313

2026-01-14 종가 4,335.00

RSI14 / RSI2 / RSI7

49.2 / 1.9 / 39.1

StochRSI K / D

0.0 / 8.3

MACD / Sig / Hist

136.127 / 167.847 / -31.721

EMA20 / 60 / 120

4,424 / 4,248 / 4,205

ADX14 / ADX7

41.2 / 45.5

BBW

0.3272

ATR14_n

0.0726

CCI20

-8.5

VolChg1d

12.5%

ValChg1d

9.5%

OBV

105,174,015

OBV_Chg3d

-1,257,263

2026-01-13 종가 4,452.00

RSI14 / RSI2 / RSI7

52.8 / 5.6 / 45.3

StochRSI K / D

0.0 / 16.6

MACD / Sig / Hist

164.289 / 175.779 / -11.489

EMA20 / 60 / 120

4,433 / 4,245 / 4,201

ADX14 / ADX7

41.8 / 50.8

BBW

0.3407

ATR14_n

0.0732

CCI20

13.8

VolChg1d

-52.4%

ValChg1d

-52.6%

OBV

105,702,211

OBV_Chg3d

-1,524,540

2026-01-12 종가 4,470.00

RSI14 / RSI2 / RSI7

53.3 / 6.6 / 46.2

StochRSI K / D

7.7 / 33.2

MACD / Sig / Hist

185.919 / 178.631 / 7.288

EMA20 / 60 / 120

4,431 / 4,243 / 4,240

ADX14 / ADX7

41.8 / 54.8

BBW

0.3533

ATR14_n

0.0759

CCI20

22.4

VolChg1d

3.9%

ValChg1d

2.3%

OBV

104,503,664

OBV_Chg3d

-2,179,715

2026-01-09 종가 4,540.00

RSI14 / RSI2 / RSI7

55.4 / 10.0 / 49.7

StochRSI K / D

46.8 / 58.7

MACD / Sig / Hist

209.004 / 176.808 / 32.196

EMA20 / 60 / 120

4,427 / 4,235 / 4,239

ADX14 / ADX7

41.9 / 59.4

BBW

0.3647

ATR14_n

0.0769

CCI20

46.7

VolChg1d

-36.8%

ValChg1d

-39.3%

OBV

104,064,267

OBV_Chg3d

-2,506,910

2026-01-08 종가 4,725.00

RSI14 / RSI2 / RSI7

61.4 / 30.8 / 60.0

StochRSI K / D

65.5 / 70.6

MACD / Sig / Hist

228.302 / 168.759 / 59.543

EMA20 / 60 / 120

4,415 / 4,225 / 4,234

ADX14 / ADX7

41.3 / 62.0

BBW

0.3720

ATR14_n

0.0748

CCI20

67.2

VolChg1d

0.0%

ValChg1d

-0.1%

OBV

104,666,145

OBV_Chg3d

1,870,839

2026-01-07 종가 4,730.00

RSI14 / RSI2 / RSI7

61.5 / 31.7 / 60.3

StochRSI K / D

66.0 / 75.8

MACD / Sig / Hist

230.777 / 153.873 / 76.904

EMA20 / 60 / 120

4,383 / 4,208 / 4,226

ADX14 / ADX7

40.5 / 64.5

BBW

0.3706

ATR14_n

0.0751

CCI20

92.4

VolChg1d

-74.8%

ValChg1d

-75.9%

OBV

105,618,813

OBV_Chg3d

6,128,451

2026-01-06 종가 4,950.00

RSI14 / RSI2 / RSI7

69.1 / 87.0 / 73.6

StochRSI K / D

90.0 / 85.6

MACD / Sig / Hist

230.081 / 134.662 / 95.418

EMA20 / 60 / 120

4,346 / 4,187 / 4,186

ADX14 / ADX7

38.6 / 63.4

BBW

0.3680

ATR14_n

0.0719

CCI20

138.4

VolChg1d

14.3%

ValChg1d

15.7%

OBV

108,050,241

OBV_Chg3d

10,097,054

2026-01-02 종가 4,790.00

RSI14 / RSI2 / RSI7

66.4 / 77.0 / 69.8

StochRSI K / D

81.6 / 75.4

MACD / Sig / Hist

172.587 / 87.676 / 84.910

EMA20 / 60 / 120

4,219 / 4,131 / 4,107

ADX14 / ADX7

33.8 / 57.7

BBW

0.3059

ATR14_n

0.0667

CCI20

137.4

VolChg1d

239.4%

ValChg1d

268.7%

OBV

107,352,459

OBV_Chg3d

3,601,721

한컴위드 (054920) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색