비츠로시스 (054220) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

비츠로시스

054220

KOSDAQ

412.00

기준일: 2026-01-23

-17 (-3.96%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,049,018

코드

054220

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53 · 중립 (RSI2 24, RSI7 49.9) 추세 강함 (ADX 32) 변동성 낮음 (~0%) 거래대금 보통 (약 4.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.0 / 24.0 / 49.9

RSI 53 · 중립 (RSI2 24, RSI7 49.9)

StochRSI (K/D)

28.3 / 44.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

8.12 / 5.20 / 2.92

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

407 / 400 / 393

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.0 / 54.9

추세 강함 (ADX 32)

BBW

0.04%

변동성 낮음 (~0%)

ATR14_n

5.89%

일 평균 변동폭 (가격 대비 비율)

CCI20

59.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.50%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	412.00	52.95	24.03	49.92	28.3	44.5	8.1192	5.2013	2.9179	407.39	400.35	393.28	32.0	54.9	0.1668	0.0589	59.3	41.8%	36.2%	33,714,100	-1,669,325
2026-01-22	429.00	60.57	50.79	61.83	51.4	60.8	8.8717	4.4718	4.3998	406.90	399.95	392.97	30.0	53.5	0.1658	0.0575	107.3	-45.6%	-45.1%	34,763,118	2,822,161
2026-01-21	425.00	59.29	43.37	59.90	47.5	70.2	7.9721	3.3719	4.6002	404.57	398.97	392.36	27.9	51.9	0.1554	0.0581	173.0	-60.5%	-63.1%	34,023,185	3,194,195
2026-01-20	455.00	76.59	99.72	88.73	100.0	92.8	7.1152	2.2218	4.8934	402.42	398.09	391.92	24.5	46.2	0.1467	0.0531	303.4	209.6%	239.4%	35,204,878	13,130,938
2026-01-19	415.00	63.35	97.89	74.96	100.0	85.6	2.8633	0.9981	1.8652	396.89	396.25	391.62	20.9	39.4	0.0767	0.0521	158.8	-87.0%	-87.0%	31,650,981	9,881,685
2026-01-16	414.00	62.87	97.70	74.28	100.0	71.1	1.4679	0.5323	0.9357	394.98	395.49	390.07	17.5	32.5	0.0668	0.0505	385.9	4,338.8%	4,564.2%	31,366,371	9,015,592
2026-01-15	394.00	50.68	80.86	52.27	53.2	42.3	-0.2329	0.2983	-0.5313	392.98	394.86	389.67	13.9	24.4	0.0550	0.0351	-41.6	-21.4%	-20.8%	22,789,868	269,662
2026-01-14	391.00	48.32	57.44	46.36	35.3	31.3	-0.3641	0.4312	-0.7953	392.88	394.89	389.60	14.5	26.3	0.0550	0.0361	-60.1	45.1%	45.5%	22,596,653	438,028
2026-01-13	390.00	47.53	46.54	44.40	29.5	27.4	-0.2215	0.6290	-0.8505	393.07	395.25	391.64	15.2	28.5	0.0649	0.0358	-45.9	-53.1%	-53.4%	20,422,190	-95,470
2026-01-12	392.00	48.90	62.57	47.37	39.8	25.2	0.0665	0.8418	-0.7753	393.40	395.39	391.34	16.2	32.3	0.0717	0.0358	-72.7	25.7%	28.0%	21,050,884	-428,607
2026-01-09	385.00	43.64	5.81	34.13	0.0	10.7	0.2295	1.0357	-0.8062	393.54	395.48	391.11	16.5	32.2	0.0791	0.0366	-80.8	-42.8%	-43.4%	21,175,038	-1,079,950
2026-01-08	389.00	46.16	10.25	38.93	0.0	21.3	1.1468	1.2372	-0.0905	394.44	395.84	391.22	17.0	32.9	0.0791	0.0369	-81.3	73.4%	70.8%	21,462,662	-1,054,288
2026-01-07	395.00	50.21	24.02	47.51	20.3	42.7	1.8936	1.2599	0.6337	395.02	396.07	391.25	17.3	33.0	0.0920	0.0358	-3.6	10.6%	9.5%	21,965,226	-307,366
2026-01-06	399.00	53.08	43.50	54.37	53.2	65.1	2.2081	1.1011	1.1070	395.02	396.18	391.84	18.4	37.9	0.0971	0.0361	50.5	7.2%	5.9%	21,901,830	242,098
2026-01-02	400.00	54.45	80.03	59.19	75.8	56.8	1.5816	0.4876	1.0940	393.61	395.87	392.05	17.8	36.0	0.0987	0.0381	69.3	24.3%	27.2%	21,222,986	-142,112

2026-01-23 종가 412.00

RSI14 / RSI2 / RSI7

53.0 / 24.0 / 49.9

StochRSI K / D

28.3 / 44.5

MACD / Sig / Hist

8.119 / 5.201 / 2.918

EMA20 / 60 / 120

407 / 400 / 393

ADX14 / ADX7

32.0 / 54.9

BBW

0.1668

ATR14_n

0.0589

CCI20

59.3

VolChg1d

41.8%

ValChg1d

36.2%

OBV

33,714,100

OBV_Chg3d

-1,669,325

2026-01-22 종가 429.00

RSI14 / RSI2 / RSI7

60.6 / 50.8 / 61.8

StochRSI K / D

51.4 / 60.8

MACD / Sig / Hist

8.872 / 4.472 / 4.400

EMA20 / 60 / 120

407 / 400 / 393

ADX14 / ADX7

30.0 / 53.5

BBW

0.1658

ATR14_n

0.0575

CCI20

107.3

VolChg1d

-45.6%

ValChg1d

-45.1%

OBV

34,763,118

OBV_Chg3d

2,822,161

2026-01-21 종가 425.00

RSI14 / RSI2 / RSI7

59.3 / 43.4 / 59.9

StochRSI K / D

47.5 / 70.2

MACD / Sig / Hist

7.972 / 3.372 / 4.600

EMA20 / 60 / 120

405 / 399 / 392

ADX14 / ADX7

27.9 / 51.9

BBW

0.1554

ATR14_n

0.0581

CCI20

173.0

VolChg1d

-60.5%

ValChg1d

-63.1%

OBV

34,023,185

OBV_Chg3d

3,194,195

2026-01-20 종가 455.00

RSI14 / RSI2 / RSI7

76.6 / 99.7 / 88.7

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

7.115 / 2.222 / 4.893

EMA20 / 60 / 120

402 / 398 / 392

ADX14 / ADX7

24.5 / 46.2

BBW

0.1467

ATR14_n

0.0531

CCI20

303.4

VolChg1d

209.6%

ValChg1d

239.4%

OBV

35,204,878

OBV_Chg3d

13,130,938

2026-01-19 종가 415.00

RSI14 / RSI2 / RSI7

63.4 / 97.9 / 75.0

StochRSI K / D

100.0 / 85.6

MACD / Sig / Hist

2.863 / 0.998 / 1.865

EMA20 / 60 / 120

397 / 396 / 392

ADX14 / ADX7

20.9 / 39.4

BBW

0.0767

ATR14_n

0.0521

CCI20

158.8

VolChg1d

-87.0%

ValChg1d

-87.0%

OBV

31,650,981

OBV_Chg3d

9,881,685

2026-01-16 종가 414.00

RSI14 / RSI2 / RSI7

62.9 / 97.7 / 74.3

StochRSI K / D

100.0 / 71.1

MACD / Sig / Hist

1.468 / 0.532 / 0.936

EMA20 / 60 / 120

395 / 395 / 390

ADX14 / ADX7

17.5 / 32.5

BBW

0.0668

ATR14_n

0.0505

CCI20

385.9

VolChg1d

4,338.8%

ValChg1d

4,564.2%

OBV

31,366,371

OBV_Chg3d

9,015,592

2026-01-15 종가 394.00

RSI14 / RSI2 / RSI7

50.7 / 80.9 / 52.3

StochRSI K / D

53.2 / 42.3

MACD / Sig / Hist

-0.233 / 0.298 / -0.531

EMA20 / 60 / 120

393 / 395 / 390

ADX14 / ADX7

13.9 / 24.4

BBW

0.0550

ATR14_n

0.0351

CCI20

-41.6

VolChg1d

-21.4%

ValChg1d

-20.8%

OBV

22,789,868

OBV_Chg3d

269,662

2026-01-14 종가 391.00

RSI14 / RSI2 / RSI7

48.3 / 57.4 / 46.4

StochRSI K / D

35.3 / 31.3

MACD / Sig / Hist

-0.364 / 0.431 / -0.795

EMA20 / 60 / 120

393 / 395 / 390

ADX14 / ADX7

14.5 / 26.3

BBW

0.0550

ATR14_n

0.0361

CCI20

-60.1

VolChg1d

45.1%

ValChg1d

45.5%

OBV

22,596,653

OBV_Chg3d

438,028

2026-01-13 종가 390.00

RSI14 / RSI2 / RSI7

47.5 / 46.5 / 44.4

StochRSI K / D

29.5 / 27.4

MACD / Sig / Hist

-0.222 / 0.629 / -0.851

EMA20 / 60 / 120

393 / 395 / 392

ADX14 / ADX7

15.2 / 28.5

BBW

0.0649

ATR14_n

0.0358

CCI20

-45.9

VolChg1d

-53.1%

ValChg1d

-53.4%

OBV

20,422,190

OBV_Chg3d

-95,470

2026-01-12 종가 392.00

RSI14 / RSI2 / RSI7

48.9 / 62.6 / 47.4

StochRSI K / D

39.8 / 25.2

MACD / Sig / Hist

0.067 / 0.842 / -0.775

EMA20 / 60 / 120

393 / 395 / 391

ADX14 / ADX7

16.2 / 32.3

BBW

0.0717

ATR14_n

0.0358

CCI20

-72.7

VolChg1d

25.7%

ValChg1d

28.0%

OBV

21,050,884

OBV_Chg3d

-428,607

2026-01-09 종가 385.00

RSI14 / RSI2 / RSI7

43.6 / 5.8 / 34.1

StochRSI K / D

0.0 / 10.7

MACD / Sig / Hist

0.230 / 1.036 / -0.806

EMA20 / 60 / 120

394 / 395 / 391

ADX14 / ADX7

16.5 / 32.2

BBW

0.0791

ATR14_n

0.0366

CCI20

-80.8

VolChg1d

-42.8%

ValChg1d

-43.4%

OBV

21,175,038

OBV_Chg3d

-1,079,950

2026-01-08 종가 389.00

RSI14 / RSI2 / RSI7

46.2 / 10.3 / 38.9

StochRSI K / D

0.0 / 21.3

MACD / Sig / Hist

1.147 / 1.237 / -0.091

EMA20 / 60 / 120

394 / 396 / 391

ADX14 / ADX7

17.0 / 32.9

BBW

0.0791

ATR14_n

0.0369

CCI20

-81.3

VolChg1d

73.4%

ValChg1d

70.8%

OBV

21,462,662

OBV_Chg3d

-1,054,288

2026-01-07 종가 395.00

RSI14 / RSI2 / RSI7

50.2 / 24.0 / 47.5

StochRSI K / D

20.3 / 42.7

MACD / Sig / Hist

1.894 / 1.260 / 0.634

EMA20 / 60 / 120

395 / 396 / 391

ADX14 / ADX7

17.3 / 33.0

BBW

0.0920

ATR14_n

0.0358

CCI20

-3.6

VolChg1d

10.6%

ValChg1d

9.5%

OBV

21,965,226

OBV_Chg3d

-307,366

2026-01-06 종가 399.00

RSI14 / RSI2 / RSI7

53.1 / 43.5 / 54.4

StochRSI K / D

53.2 / 65.1

MACD / Sig / Hist

2.208 / 1.101 / 1.107

EMA20 / 60 / 120

395 / 396 / 392

ADX14 / ADX7

18.4 / 37.9

BBW

0.0971

ATR14_n

0.0361

CCI20

50.5

VolChg1d

7.2%

ValChg1d

5.9%

OBV

21,901,830

OBV_Chg3d

242,098

2026-01-02 종가 400.00

RSI14 / RSI2 / RSI7

54.5 / 80.0 / 59.2

StochRSI K / D

75.8 / 56.8

MACD / Sig / Hist

1.582 / 0.488 / 1.094

EMA20 / 60 / 120

394 / 396 / 392

ADX14 / ADX7

17.8 / 36.0

BBW

0.0987

ATR14_n

0.0381

CCI20

69.3

VolChg1d

24.3%

ValChg1d

27.2%

OBV

21,222,986

OBV_Chg3d

-142,112

비츠로시스 (054220) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색