한국정보인증 (053300) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한국정보인증

053300

KOSDAQ

6,710.00

기준일: 2026-01-23

+790 (+13.34%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,954,090

코드

053300

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.7 · 강한 모멘텀 (RSI2 88.6, RSI7 72.7) 추세 약함/조정 (ADX 16.7) 변동성 낮음 (~0%) 거래대금 상위 (약 332.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.7 / 88.6 / 72.7

RSI 64.7 · 강한 모멘텀 (RSI2 88.6, RSI7 72.7)

StochRSI (K/D)

100.0 / 65.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

28.00 / -14.36 / 42.36

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,113 / 6,210 / 6,533

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.7 / 33.1

추세 약함/조정 (ADX 16.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.02%

일 평균 변동폭 (가격 대비 비율)

CCI20

224.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30.4%

상승 비율

56.5%

하락 비율

유사 패턴 발생 수: 23회 · 평균 다음날 수익률: -0.97%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6,710.00	64.74	88.62	72.74	100.0	65.0	28.0048	-14.3581	42.3630	6,113.15	6,210.26	6,532.52	16.7	33.1	0.1266	0.0402	224.2	1,899.3%	2,166.0%	2,900,624	4,351,714
2026-01-22	5,920.00	44.84	23.52	41.56	12.8	29.9	-27.9665	-24.9488	-3.0177	6,050.33	6,193.32	6,529.53	14.0	26.4	0.0904	0.0362	-64.7	-30.1%	-30.8%	-2,053,466	-75,425
2026-01-21	5,980.00	46.70	30.04	44.91	25.3	47.1	-18.5632	-24.1944	5.6312	6,064.04	6,202.59	6,539.78	13.5	25.7	0.0932	0.0362	-30.5	-32.7%	-35.9%	-1,805,668	391,537
2026-01-20	6,280.00	57.83	98.10	68.53	100.0	68.8	-12.3884	-25.5848	13.1964	6,072.89	6,206.21	6,513.23	12.8	23.8	0.0916	0.0329	63.8	140.4%	148.8%	353,037	1,064,288
2026-01-19	6,070.00	50.08	90.81	54.01	51.8	37.7	-34.9042	-28.9103	-5.9940	6,051.09	6,210.10	6,577.49	11.9	20.7	0.0931	0.0315	7.1	-31.1%	-30.6%	-2,015,466	764,219
2026-01-16	6,020.00	47.99	83.12	49.23	36.5	23.6	-41.7246	-27.4009	-14.3236	6,049.10	6,212.18	6,560.72	11.8	20.6	0.0959	0.0322	-2.0	40.2%	42.4%	-351,058	392,342
2026-01-15	5,930.00	44.04	31.50	39.54	8.0	10.7	-44.7407	-23.8200	-20.9207	6,052.16	6,218.70	6,569.81	11.7	20.4	0.0973	0.0314	-95.6	48.6%	48.8%	-669,231	-120,300
2026-01-14	5,920.00	43.60	17.48	38.42	4.8	13.4	-38.7760	-18.5898	-20.1862	6,065.02	6,228.48	6,580.56	11.9	19.1	0.0954	0.0325	-87.6	-21.5%	-22.0%	-896,113	-174,929
2026-01-13	5,960.00	44.91	29.59	41.03	13.9	22.0	-29.5839	-13.5480	-16.0359	6,080.29	6,240.01	6,601.47	12.4	19.1	0.0945	0.0336	-75.3	12.9%	12.1%	-9,699,118	106,705
2026-01-12	6,000.00	46.19	45.26	43.56	23.0	30.3	-21.5502	-9.6276	-11.9226	6,092.95	6,270.68	6,811.29	13.0	19.4	0.0922	0.0341	-61.9	33.6%	34.3%	-19,654,800	91,918
2026-01-09	5,970.00	45.10	31.69	41.23	29.7	37.4	-14.9842	-6.6465	-8.3376	6,102.74	6,279.75	6,823.87	13.8	20.7	0.0911	0.0352	-95.5	-38.4%	-37.8%	-14,348,575	-362,055
2026-01-08	5,910.00	42.93	9.18	36.75	17.0	45.2	-3.3313	-4.5621	1.2308	6,116.71	6,290.25	6,838.22	14.5	21.1	0.0888	0.0363	-78.3	-25.7%	-28.6%	-14,477,496	-490,976
2026-01-07	6,150.00	50.33	26.94	49.75	60.1	73.3	17.6994	-4.8698	22.5692	6,138.47	6,303.14	6,853.82	15.6	22.4	0.0839	0.0345	56.9	57.4%	53.1%	-14,268,240	59,795
2026-01-06	6,320.00	56.80	85.49	63.35	97.4	86.5	19.8783	-10.4683	30.3466	6,137.25	6,298.47	6,775.21	16.0	25.3	0.0842	0.0319	154.4	-47.6%	-47.6%	11,854,204	562,031
2026-01-02	6,180.00	52.44	73.75	56.09	72.4	53.9	-13.9888	-23.8027	9.8139	6,096.75	6,292.56	6,752.28	14.3	20.1	0.0718	0.0312	-18.6	85.7%	93.6%	40,943,705	-10,709

2026-01-23 종가 6,710.00

RSI14 / RSI2 / RSI7

64.7 / 88.6 / 72.7

StochRSI K / D

100.0 / 65.0

MACD / Sig / Hist

28.005 / -14.358 / 42.363

EMA20 / 60 / 120

6,113 / 6,210 / 6,533

ADX14 / ADX7

16.7 / 33.1

BBW

0.1266

ATR14_n

0.0402

CCI20

224.2

VolChg1d

1,899.3%

ValChg1d

2,166.0%

OBV

2,900,624

OBV_Chg3d

4,351,714

2026-01-22 종가 5,920.00

RSI14 / RSI2 / RSI7

44.8 / 23.5 / 41.6

StochRSI K / D

12.8 / 29.9

MACD / Sig / Hist

-27.967 / -24.949 / -3.018

EMA20 / 60 / 120

6,050 / 6,193 / 6,530

ADX14 / ADX7

14.0 / 26.4

BBW

0.0904

ATR14_n

0.0362

CCI20

-64.7

VolChg1d

-30.1%

ValChg1d

-30.8%

OBV

-2,053,466

OBV_Chg3d

-75,425

2026-01-21 종가 5,980.00

RSI14 / RSI2 / RSI7

46.7 / 30.0 / 44.9

StochRSI K / D

25.3 / 47.1

MACD / Sig / Hist

-18.563 / -24.194 / 5.631

EMA20 / 60 / 120

6,064 / 6,203 / 6,540

ADX14 / ADX7

13.5 / 25.7

BBW

0.0932

ATR14_n

0.0362

CCI20

-30.5

VolChg1d

-32.7%

ValChg1d

-35.9%

OBV

-1,805,668

OBV_Chg3d

391,537

2026-01-20 종가 6,280.00

RSI14 / RSI2 / RSI7

57.8 / 98.1 / 68.5

StochRSI K / D

100.0 / 68.8

MACD / Sig / Hist

-12.388 / -25.585 / 13.196

EMA20 / 60 / 120

6,073 / 6,206 / 6,513

ADX14 / ADX7

12.8 / 23.8

BBW

0.0916

ATR14_n

0.0329

CCI20

63.8

VolChg1d

140.4%

ValChg1d

148.8%

OBV

353,037

OBV_Chg3d

1,064,288

2026-01-19 종가 6,070.00

RSI14 / RSI2 / RSI7

50.1 / 90.8 / 54.0

StochRSI K / D

51.8 / 37.7

MACD / Sig / Hist

-34.904 / -28.910 / -5.994

EMA20 / 60 / 120

6,051 / 6,210 / 6,577

ADX14 / ADX7

11.9 / 20.7

BBW

0.0931

ATR14_n

0.0315

CCI20

7.1

VolChg1d

-31.1%

ValChg1d

-30.6%

OBV

-2,015,466

OBV_Chg3d

764,219

2026-01-16 종가 6,020.00

RSI14 / RSI2 / RSI7

48.0 / 83.1 / 49.2

StochRSI K / D

36.5 / 23.6

MACD / Sig / Hist

-41.725 / -27.401 / -14.324

EMA20 / 60 / 120

6,049 / 6,212 / 6,561

ADX14 / ADX7

11.8 / 20.6

BBW

0.0959

ATR14_n

0.0322

CCI20

-2.0

VolChg1d

40.2%

ValChg1d

42.4%

OBV

-351,058

OBV_Chg3d

392,342

2026-01-15 종가 5,930.00

RSI14 / RSI2 / RSI7

44.0 / 31.5 / 39.5

StochRSI K / D

8.0 / 10.7

MACD / Sig / Hist

-44.741 / -23.820 / -20.921

EMA20 / 60 / 120

6,052 / 6,219 / 6,570

ADX14 / ADX7

11.7 / 20.4

BBW

0.0973

ATR14_n

0.0314

CCI20

-95.6

VolChg1d

48.6%

ValChg1d

48.8%

OBV

-669,231

OBV_Chg3d

-120,300

2026-01-14 종가 5,920.00

RSI14 / RSI2 / RSI7

43.6 / 17.5 / 38.4

StochRSI K / D

4.8 / 13.4

MACD / Sig / Hist

-38.776 / -18.590 / -20.186

EMA20 / 60 / 120

6,065 / 6,228 / 6,581

ADX14 / ADX7

11.9 / 19.1

BBW

0.0954

ATR14_n

0.0325

CCI20

-87.6

VolChg1d

-21.5%

ValChg1d

-22.0%

OBV

-896,113

OBV_Chg3d

-174,929

2026-01-13 종가 5,960.00

RSI14 / RSI2 / RSI7

44.9 / 29.6 / 41.0

StochRSI K / D

13.9 / 22.0

MACD / Sig / Hist

-29.584 / -13.548 / -16.036

EMA20 / 60 / 120

6,080 / 6,240 / 6,601

ADX14 / ADX7

12.4 / 19.1

BBW

0.0945

ATR14_n

0.0336

CCI20

-75.3

VolChg1d

12.9%

ValChg1d

12.1%

OBV

-9,699,118

OBV_Chg3d

106,705

2026-01-12 종가 6,000.00

RSI14 / RSI2 / RSI7

46.2 / 45.3 / 43.6

StochRSI K / D

23.0 / 30.3

MACD / Sig / Hist

-21.550 / -9.628 / -11.923

EMA20 / 60 / 120

6,093 / 6,271 / 6,811

ADX14 / ADX7

13.0 / 19.4

BBW

0.0922

ATR14_n

0.0341

CCI20

-61.9

VolChg1d

33.6%

ValChg1d

34.3%

OBV

-19,654,800

OBV_Chg3d

91,918

2026-01-09 종가 5,970.00

RSI14 / RSI2 / RSI7

45.1 / 31.7 / 41.2

StochRSI K / D

29.7 / 37.4

MACD / Sig / Hist

-14.984 / -6.647 / -8.338

EMA20 / 60 / 120

6,103 / 6,280 / 6,824

ADX14 / ADX7

13.8 / 20.7

BBW

0.0911

ATR14_n

0.0352

CCI20

-95.5

VolChg1d

-38.4%

ValChg1d

-37.8%

OBV

-14,348,575

OBV_Chg3d

-362,055

2026-01-08 종가 5,910.00

RSI14 / RSI2 / RSI7

42.9 / 9.2 / 36.8

StochRSI K / D

17.0 / 45.2

MACD / Sig / Hist

-3.331 / -4.562 / 1.231

EMA20 / 60 / 120

6,117 / 6,290 / 6,838

ADX14 / ADX7

14.5 / 21.1

BBW

0.0888

ATR14_n

0.0363

CCI20

-78.3

VolChg1d

-25.7%

ValChg1d

-28.6%

OBV

-14,477,496

OBV_Chg3d

-490,976

2026-01-07 종가 6,150.00

RSI14 / RSI2 / RSI7

50.3 / 26.9 / 49.8

StochRSI K / D

60.1 / 73.3

MACD / Sig / Hist

17.699 / -4.870 / 22.569

EMA20 / 60 / 120

6,138 / 6,303 / 6,854

ADX14 / ADX7

15.6 / 22.4

BBW

0.0839

ATR14_n

0.0345

CCI20

56.9

VolChg1d

57.4%

ValChg1d

53.1%

OBV

-14,268,240

OBV_Chg3d

59,795

2026-01-06 종가 6,320.00

RSI14 / RSI2 / RSI7

56.8 / 85.5 / 63.4

StochRSI K / D

97.4 / 86.5

MACD / Sig / Hist

19.878 / -10.468 / 30.347

EMA20 / 60 / 120

6,137 / 6,298 / 6,775

ADX14 / ADX7

16.0 / 25.3

BBW

0.0842

ATR14_n

0.0319

CCI20

154.4

VolChg1d

-47.6%

ValChg1d

-47.6%

OBV

11,854,204

OBV_Chg3d

562,031

2026-01-02 종가 6,180.00

RSI14 / RSI2 / RSI7

52.4 / 73.8 / 56.1

StochRSI K / D

72.4 / 53.9

MACD / Sig / Hist

-13.989 / -23.803 / 9.814

EMA20 / 60 / 120

6,097 / 6,293 / 6,752

ADX14 / ADX7

14.3 / 20.1

BBW

0.0718

ATR14_n

0.0312

CCI20

-18.6

VolChg1d

85.7%

ValChg1d

93.6%

OBV

40,943,705

OBV_Chg3d

-10,709

한국정보인증 (053300) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색