구영테크 (053270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

구영테크

053270

KOSDAQ

2,625.00

기준일: 2026-01-23

-15 (-0.57%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,088,040

코드

053270

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.1 · 강한 모멘텀 (RSI2 33, RSI7 63.6) 추세 강함 (ADX 46) 변동성 낮음 (~0%) 거래대금 보통 (약 28.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.1 / 33.0 / 63.6

RSI 65.1 · 강한 모멘텀 (RSI2 33, RSI7 63.6)

StochRSI (K/D)

58.2 / 60.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

147.39 / 118.39 / 29.00

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,434 / 2,265 / 2,233

단기·중기·장기 이동평균 구조

ADX14 / ADX7

46.0 / 60.1

추세 강함 (ADX 46)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

6.25%

일 평균 변동폭 (가격 대비 비율)

CCI20

69.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

40%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.33%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,625.00	65.07	33.03	63.61	58.2	60.2	147.3936	118.3908	29.0028	2,433.95	2,264.79	2,232.71	46.0	60.1	0.4739	0.0625	69.1	36.1%	35.4%	29,312,856	800,549
2026-01-22	2,640.00	66.19	53.48	65.74	60.9	62.3	149.6122	111.1401	38.4722	2,413.84	2,252.57	2,226.12	45.4	62.4	0.4734	0.0651	78.9	-26.6%	-26.3%	30,400,896	-16,982
2026-01-21	2,630.00	65.83	41.38	65.07	60.0	63.6	148.7406	101.5220	47.2186	2,390.03	2,239.44	2,219.16	44.7	65.0	0.4662	0.0660	84.7	-42.8%	-42.6%	29,601,603	2,180,287
2026-01-20	2,620.00	65.48	32.62	64.48	59.2	67.3	146.4829	89.7177	56.7653	2,364.77	2,226.14	2,211.71	44.0	68.3	0.4555	0.0662	111.0	-36.4%	-37.8%	28,539,049	-3,114,810
2026-01-19	2,680.00	69.38	59.15	70.65	71.9	75.4	142.4889	75.5267	66.9622	2,337.90	2,212.69	2,203.85	42.9	70.5	0.4430	0.0627	156.3	-28.8%	-28.5%	30,556,851	-4,961,082
2026-01-16	2,670.00	69.10	56.18	70.24	71.3	78.8	129.2100	58.7875	70.4225	2,301.89	2,196.52	2,192.69	40.5	69.3	0.4153	0.0614	186.2	12.1%	10.4%	27,625,128	13,621,444
2026-01-15	2,710.00	71.57	65.74	73.74	76.7	86.4	111.3990	41.1818	70.2171	2,263.15	2,180.47	2,184.67	38.0	68.0	0.3794	0.0584	263.4	-82.6%	-83.6%	31,830,929	21,851,676
2026-01-14	2,865.00	82.15	98.07	88.38	100.0	96.1	82.9726	23.6276	59.3450	2,216.11	2,162.52	2,175.84	34.5	63.7	0.3183	0.0537	391.4	436.2%	563.6%	35,582,772	25,297,436
2026-01-13	2,315.00	65.19	84.83	70.68	100.0	92.2	29.7019	8.7918	20.9100	2,147.80	2,138.59	2,163.16	30.6	58.6	0.1255	0.0486	312.8	1,214.8%	1,271.1%	14,036,707	4,075,669
2026-01-12	2,220.00	58.94	62.92	62.14	88.5	84.3	17.2758	3.5632	13.7126	2,130.20	2,132.82	2,162.41	27.0	53.2	0.0994	0.0396	214.7	-14.3%	-15.3%	9,968,707	-232,491
2026-01-09	2,245.00	61.65	77.69	66.51	99.3	80.2	10.8383	0.1355	10.7028	2,120.75	2,129.75	2,160.38	24.2	48.4	0.0914	0.0366	175.5	25.9%	33.4%	10,402,038	2,275,431
2026-01-08	2,120.00	51.25	46.03	52.07	57.9	61.1	-0.0818	-2.5402	2.4584	2,107.67	2,125.85	2,158.96	21.6	43.7	0.0740	0.0369	81.7	-87.1%	-87.6%	10,044,717	1,832,643
2026-01-07	2,205.00	61.83	88.93	69.55	100.0	64.4	-1.2913	-3.1548	1.8635	2,106.38	2,126.04	2,159.62	19.0	38.6	0.0754	0.0347	271.3	2,476.2%	2,671.0%	10,328,446	2,239,758
2026-01-06	2,050.00	41.31	26.34	35.92	23.5	28.9	-11.4727	-3.6233	-7.8494	2,095.99	2,123.96	2,164.30	16.2	32.7	0.0699	0.0250	-87.8	-30.7%	-31.9%	8,033,385	121,635
2026-01-02	2,065.00	42.70	45.15	37.33	28.6	21.3	-8.1848	0.0521	-8.2369	2,102.50	2,128.10	2,169.70	17.7	39.4	0.0630	0.0225	-170.6	69.9%	70.3%	7,923,412	23,735

2026-01-23 종가 2,625.00

RSI14 / RSI2 / RSI7

65.1 / 33.0 / 63.6

StochRSI K / D

58.2 / 60.2

MACD / Sig / Hist

147.394 / 118.391 / 29.003

EMA20 / 60 / 120

2,434 / 2,265 / 2,233

ADX14 / ADX7

46.0 / 60.1

BBW

0.4739

ATR14_n

0.0625

CCI20

69.1

VolChg1d

36.1%

ValChg1d

35.4%

OBV

29,312,856

OBV_Chg3d

800,549

2026-01-22 종가 2,640.00

RSI14 / RSI2 / RSI7

66.2 / 53.5 / 65.7

StochRSI K / D

60.9 / 62.3

MACD / Sig / Hist

149.612 / 111.140 / 38.472

EMA20 / 60 / 120

2,414 / 2,253 / 2,226

ADX14 / ADX7

45.4 / 62.4

BBW

0.4734

ATR14_n

0.0651

CCI20

78.9

VolChg1d

-26.6%

ValChg1d

-26.3%

OBV

30,400,896

OBV_Chg3d

-16,982

2026-01-21 종가 2,630.00

RSI14 / RSI2 / RSI7

65.8 / 41.4 / 65.1

StochRSI K / D

60.0 / 63.6

MACD / Sig / Hist

148.741 / 101.522 / 47.219

EMA20 / 60 / 120

2,390 / 2,239 / 2,219

ADX14 / ADX7

44.7 / 65.0

BBW

0.4662

ATR14_n

0.0660

CCI20

84.7

VolChg1d

-42.8%

ValChg1d

-42.6%

OBV

29,601,603

OBV_Chg3d

2,180,287

2026-01-20 종가 2,620.00

RSI14 / RSI2 / RSI7

65.5 / 32.6 / 64.5

StochRSI K / D

59.2 / 67.3

MACD / Sig / Hist

146.483 / 89.718 / 56.765

EMA20 / 60 / 120

2,365 / 2,226 / 2,212

ADX14 / ADX7

44.0 / 68.3

BBW

0.4555

ATR14_n

0.0662

CCI20

111.0

VolChg1d

-36.4%

ValChg1d

-37.8%

OBV

28,539,049

OBV_Chg3d

-3,114,810

2026-01-19 종가 2,680.00

RSI14 / RSI2 / RSI7

69.4 / 59.2 / 70.7

StochRSI K / D

71.9 / 75.4

MACD / Sig / Hist

142.489 / 75.527 / 66.962

EMA20 / 60 / 120

2,338 / 2,213 / 2,204

ADX14 / ADX7

42.9 / 70.5

BBW

0.4430

ATR14_n

0.0627

CCI20

156.3

VolChg1d

-28.8%

ValChg1d

-28.5%

OBV

30,556,851

OBV_Chg3d

-4,961,082

2026-01-16 종가 2,670.00

RSI14 / RSI2 / RSI7

69.1 / 56.2 / 70.2

StochRSI K / D

71.3 / 78.8

MACD / Sig / Hist

129.210 / 58.788 / 70.423

EMA20 / 60 / 120

2,302 / 2,197 / 2,193

ADX14 / ADX7

40.5 / 69.3

BBW

0.4153

ATR14_n

0.0614

CCI20

186.2

VolChg1d

12.1%

ValChg1d

10.4%

OBV

27,625,128

OBV_Chg3d

13,621,444

2026-01-15 종가 2,710.00

RSI14 / RSI2 / RSI7

71.6 / 65.7 / 73.7

StochRSI K / D

76.7 / 86.4

MACD / Sig / Hist

111.399 / 41.182 / 70.217

EMA20 / 60 / 120

2,263 / 2,180 / 2,185

ADX14 / ADX7

38.0 / 68.0

BBW

0.3794

ATR14_n

0.0584

CCI20

263.4

VolChg1d

-82.6%

ValChg1d

-83.6%

OBV

31,830,929

OBV_Chg3d

21,851,676

2026-01-14 종가 2,865.00

RSI14 / RSI2 / RSI7

82.2 / 98.1 / 88.4

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

82.973 / 23.628 / 59.345

EMA20 / 60 / 120

2,216 / 2,163 / 2,176

ADX14 / ADX7

34.5 / 63.7

BBW

0.3183

ATR14_n

0.0537

CCI20

391.4

VolChg1d

436.2%

ValChg1d

563.6%

OBV

35,582,772

OBV_Chg3d

25,297,436

2026-01-13 종가 2,315.00

RSI14 / RSI2 / RSI7

65.2 / 84.8 / 70.7

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

29.702 / 8.792 / 20.910

EMA20 / 60 / 120

2,148 / 2,139 / 2,163

ADX14 / ADX7

30.6 / 58.6

BBW

0.1255

ATR14_n

0.0486

CCI20

312.8

VolChg1d

1,214.8%

ValChg1d

1,271.1%

OBV

14,036,707

OBV_Chg3d

4,075,669

2026-01-12 종가 2,220.00

RSI14 / RSI2 / RSI7

58.9 / 62.9 / 62.1

StochRSI K / D

88.5 / 84.3

MACD / Sig / Hist

17.276 / 3.563 / 13.713

EMA20 / 60 / 120

2,130 / 2,133 / 2,162

ADX14 / ADX7

27.0 / 53.2

BBW

0.0994

ATR14_n

0.0396

CCI20

214.7

VolChg1d

-14.3%

ValChg1d

-15.3%

OBV

9,968,707

OBV_Chg3d

-232,491

2026-01-09 종가 2,245.00

RSI14 / RSI2 / RSI7

61.7 / 77.7 / 66.5

StochRSI K / D

99.3 / 80.2

MACD / Sig / Hist

10.838 / 0.136 / 10.703

EMA20 / 60 / 120

2,121 / 2,130 / 2,160

ADX14 / ADX7

24.2 / 48.4

BBW

0.0914

ATR14_n

0.0366

CCI20

175.5

VolChg1d

25.9%

ValChg1d

33.4%

OBV

10,402,038

OBV_Chg3d

2,275,431

2026-01-08 종가 2,120.00

RSI14 / RSI2 / RSI7

51.3 / 46.0 / 52.1

StochRSI K / D

57.9 / 61.1

MACD / Sig / Hist

-0.082 / -2.540 / 2.458

EMA20 / 60 / 120

2,108 / 2,126 / 2,159

ADX14 / ADX7

21.6 / 43.7

BBW

0.0740

ATR14_n

0.0369

CCI20

81.7

VolChg1d

-87.1%

ValChg1d

-87.6%

OBV

10,044,717

OBV_Chg3d

1,832,643

2026-01-07 종가 2,205.00

RSI14 / RSI2 / RSI7

61.8 / 88.9 / 69.6

StochRSI K / D

100.0 / 64.4

MACD / Sig / Hist

-1.291 / -3.155 / 1.864

EMA20 / 60 / 120

2,106 / 2,126 / 2,160

ADX14 / ADX7

19.0 / 38.6

BBW

0.0754

ATR14_n

0.0347

CCI20

271.3

VolChg1d

2,476.2%

ValChg1d

2,671.0%

OBV

10,328,446

OBV_Chg3d

2,239,758

2026-01-06 종가 2,050.00

RSI14 / RSI2 / RSI7

41.3 / 26.3 / 35.9

StochRSI K / D

23.5 / 28.9

MACD / Sig / Hist

-11.473 / -3.623 / -7.849

EMA20 / 60 / 120

2,096 / 2,124 / 2,164

ADX14 / ADX7

16.2 / 32.7

BBW

0.0699

ATR14_n

0.0250

CCI20

-87.8

VolChg1d

-30.7%

ValChg1d

-31.9%

OBV

8,033,385

OBV_Chg3d

121,635

2026-01-02 종가 2,065.00

RSI14 / RSI2 / RSI7

42.7 / 45.2 / 37.3

StochRSI K / D

28.6 / 21.3

MACD / Sig / Hist

-8.185 / 0.052 / -8.237

EMA20 / 60 / 120

2,103 / 2,128 / 2,170

ADX14 / ADX7

17.7 / 39.4

BBW

0.0630

ATR14_n

0.0225

CCI20

-170.6

VolChg1d

69.9%

ValChg1d

70.3%

OBV

7,923,412

OBV_Chg3d

23,735

구영테크 (053270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색