아이크래프트 (052460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아이크래프트

052460

KOSDAQ

3,250.00

기준일: 2026-01-23

+75 (+2.36%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

270,812

코드

052460

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 77.7 · 과열 (RSI2 91.1, RSI7 83.8) 추세 강함 (ADX 44.7) 변동성 낮음 (~0%) 거래대금 보통 (약 8.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

77.7 / 91.1 / 83.8

RSI 77.7 · 과열 (RSI2 91.1, RSI7 83.8)

StochRSI (K/D)

99.1 / 94.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

139.35 / 95.84 / 43.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,903 / 2,733 / 2,681

단기·중기·장기 이동평균 구조

ADX14 / ADX7

44.7 / 49.7

추세 강함 (ADX 44.7)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

4.59%

일 평균 변동폭 (가격 대비 비율)

CCI20

173.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

46.7%

상승 비율

53.3%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: -0.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,250.00	77.67	91.13	83.75	99.1	94.0	139.3501	95.8364	43.5137	2,903.45	2,732.77	2,680.52	44.7	49.7	0.2715	0.0459	173.4	322.1%	332.1%	5,448,931	-41,405
2026-01-22	3,175.00	75.30	81.98	80.62	90.4	89.0	124.5534	84.9580	39.5955	2,866.97	2,715.24	2,670.94	43.4	46.3	0.2447	0.0456	166.9	-83.0%	-82.5%	5,178,119	-312,217
2026-01-21	3,100.00	72.59	62.77	76.80	81.0	87.6	111.4922	75.0591	36.4331	2,834.54	2,699.65	2,662.47	42.4	43.7	0.2189	0.0468	177.7	154.7%	150.6%	5,113,957	1,843,180
2026-01-20	3,150.00	77.87	97.37	86.56	100.0	94.1	100.8354	65.9500	34.8854	2,806.60	2,686.26	2,656.75	41.5	41.1	0.1970	0.0462	262.0	-93.3%	-93.3%	5,415,447	2,459,201
2026-01-19	3,150.00	77.87	97.37	86.56	100.0	88.2	80.6760	57.2278	23.4482	2,770.45	2,670.72	2,650.13	39.7	35.5	0.1556	0.0466	376.1	826.2%	923.7%	5,331,044	2,389,112
2026-01-16	2,850.00	64.51	84.81	69.42	97.9	76.3	53.7724	51.3658	2.4066	2,730.50	2,654.47	2,641.72	37.8	28.9	0.0858	0.0387	143.4	241.9%	255.0%	3,111,485	134,007
2026-01-15	2,745.00	55.84	8.35	50.46	39.3	54.8	49.1970	50.7641	-1.5672	2,717.92	2,647.85	2,638.22	37.9	27.4	0.0783	0.0373	-7.7	97.2%	95.8%	2,871,843	-127,485
2026-01-14	2,765.00	58.36	16.05	56.14	56.4	70.3	53.3324	51.1559	2.1764	2,715.07	2,644.55	2,636.43	39.7	30.2	0.0801	0.0372	35.4	62.7%	60.9%	2,941,932	-92,822
2026-01-13	2,795.00	62.28	51.88	65.65	82.8	84.2	55.7976	50.6105	5.1871	2,709.82	2,640.77	2,636.99	41.1	34.8	0.0836	0.0372	93.9	-38.3%	-38.4%	2,897,362	-15,920
2026-01-12	2,800.00	62.93	63.74	67.27	87.2	85.7	55.0771	49.3108	5.7663	2,700.85	2,636.23	2,640.76	41.9	37.3	0.0922	0.0375	123.0	-14.3%	-14.8%	2,821,482	104,965
2026-01-09	2,815.00	64.83	97.01	71.86	100.0	84.1	52.8510	47.8713	4.9798	2,690.41	2,630.17	2,633.34	42.0	37.0	0.0993	0.0387	118.8	-58.2%	-58.0%	3,007,008	260,795
2026-01-08	2,800.00	63.82	95.95	70.11	89.4	68.2	47.7120	46.6263	1.0857	2,677.30	2,623.91	2,630.29	42.1	36.5	0.0968	0.0390	146.7	-17.8%	-17.0%	2,965,652	246,789
2026-01-07	2,775.00	62.13	94.26	67.21	78.5	47.1	41.9861	46.3549	-4.3687	2,664.38	2,617.94	2,627.43	41.9	34.4	0.1067	0.0387	117.5	340.2%	354.1%	2,866,617	172,765
2026-01-06	2,690.00	55.60	80.31	54.25	26.0	15.6	36.6118	47.4460	-10.8342	2,652.74	2,612.85	2,627.13	41.8	32.4	0.1088	0.0377	0.8	9.4%	11.4%	2,487,144	29,515
2026-01-02	2,630.00	50.02	7.69	40.33	0.0	5.9	44.0292	53.2269	-9.1977	2,649.75	2,608.68	2,620.89	44.9	37.7	0.1225	0.0395	-27.0	5.8%	5.2%	3,817,637	-78,366

2026-01-23 종가 3,250.00

RSI14 / RSI2 / RSI7

77.7 / 91.1 / 83.8

StochRSI K / D

99.1 / 94.0

MACD / Sig / Hist

139.350 / 95.836 / 43.514

EMA20 / 60 / 120

2,903 / 2,733 / 2,681

ADX14 / ADX7

44.7 / 49.7

BBW

0.2715

ATR14_n

0.0459

CCI20

173.4

VolChg1d

322.1%

ValChg1d

332.1%

OBV

5,448,931

OBV_Chg3d

-41,405

2026-01-22 종가 3,175.00

RSI14 / RSI2 / RSI7

75.3 / 82.0 / 80.6

StochRSI K / D

90.4 / 89.0

MACD / Sig / Hist

124.553 / 84.958 / 39.596

EMA20 / 60 / 120

2,867 / 2,715 / 2,671

ADX14 / ADX7

43.4 / 46.3

BBW

0.2447

ATR14_n

0.0456

CCI20

166.9

VolChg1d

-83.0%

ValChg1d

-82.5%

OBV

5,178,119

OBV_Chg3d

-312,217

2026-01-21 종가 3,100.00

RSI14 / RSI2 / RSI7

72.6 / 62.8 / 76.8

StochRSI K / D

81.0 / 87.6

MACD / Sig / Hist

111.492 / 75.059 / 36.433

EMA20 / 60 / 120

2,835 / 2,700 / 2,662

ADX14 / ADX7

42.4 / 43.7

BBW

0.2189

ATR14_n

0.0468

CCI20

177.7

VolChg1d

154.7%

ValChg1d

150.6%

OBV

5,113,957

OBV_Chg3d

1,843,180

2026-01-20 종가 3,150.00

RSI14 / RSI2 / RSI7

77.9 / 97.4 / 86.6

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

100.835 / 65.950 / 34.885

EMA20 / 60 / 120

2,807 / 2,686 / 2,657

ADX14 / ADX7

41.5 / 41.1

BBW

0.1970

ATR14_n

0.0462

CCI20

262.0

VolChg1d

-93.3%

ValChg1d

-93.3%

OBV

5,415,447

OBV_Chg3d

2,459,201

2026-01-19 종가 3,150.00

RSI14 / RSI2 / RSI7

77.9 / 97.4 / 86.6

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

80.676 / 57.228 / 23.448

EMA20 / 60 / 120

2,770 / 2,671 / 2,650

ADX14 / ADX7

39.7 / 35.5

BBW

0.1556

ATR14_n

0.0466

CCI20

376.1

VolChg1d

826.2%

ValChg1d

923.7%

OBV

5,331,044

OBV_Chg3d

2,389,112

2026-01-16 종가 2,850.00

RSI14 / RSI2 / RSI7

64.5 / 84.8 / 69.4

StochRSI K / D

97.9 / 76.3

MACD / Sig / Hist

53.772 / 51.366 / 2.407

EMA20 / 60 / 120

2,731 / 2,654 / 2,642

ADX14 / ADX7

37.8 / 28.9

BBW

0.0858

ATR14_n

0.0387

CCI20

143.4

VolChg1d

241.9%

ValChg1d

255.0%

OBV

3,111,485

OBV_Chg3d

134,007

2026-01-15 종가 2,745.00

RSI14 / RSI2 / RSI7

55.8 / 8.4 / 50.5

StochRSI K / D

39.3 / 54.8

MACD / Sig / Hist

49.197 / 50.764 / -1.567

EMA20 / 60 / 120

2,718 / 2,648 / 2,638

ADX14 / ADX7

37.9 / 27.4

BBW

0.0783

ATR14_n

0.0373

CCI20

-7.7

VolChg1d

97.2%

ValChg1d

95.8%

OBV

2,871,843

OBV_Chg3d

-127,485

2026-01-14 종가 2,765.00

RSI14 / RSI2 / RSI7

58.4 / 16.1 / 56.1

StochRSI K / D

56.4 / 70.3

MACD / Sig / Hist

53.332 / 51.156 / 2.176

EMA20 / 60 / 120

2,715 / 2,645 / 2,636

ADX14 / ADX7

39.7 / 30.2

BBW

0.0801

ATR14_n

0.0372

CCI20

35.4

VolChg1d

62.7%

ValChg1d

60.9%

OBV

2,941,932

OBV_Chg3d

-92,822

2026-01-13 종가 2,795.00

RSI14 / RSI2 / RSI7

62.3 / 51.9 / 65.7

StochRSI K / D

82.8 / 84.2

MACD / Sig / Hist

55.798 / 50.611 / 5.187

EMA20 / 60 / 120

2,710 / 2,641 / 2,637

ADX14 / ADX7

41.1 / 34.8

BBW

0.0836

ATR14_n

0.0372

CCI20

93.9

VolChg1d

-38.3%

ValChg1d

-38.4%

OBV

2,897,362

OBV_Chg3d

-15,920

2026-01-12 종가 2,800.00

RSI14 / RSI2 / RSI7

62.9 / 63.7 / 67.3

StochRSI K / D

87.2 / 85.7

MACD / Sig / Hist

55.077 / 49.311 / 5.766

EMA20 / 60 / 120

2,701 / 2,636 / 2,641

ADX14 / ADX7

41.9 / 37.3

BBW

0.0922

ATR14_n

0.0375

CCI20

123.0

VolChg1d

-14.3%

ValChg1d

-14.8%

OBV

2,821,482

OBV_Chg3d

104,965

2026-01-09 종가 2,815.00

RSI14 / RSI2 / RSI7

64.8 / 97.0 / 71.9

StochRSI K / D

100.0 / 84.1

MACD / Sig / Hist

52.851 / 47.871 / 4.980

EMA20 / 60 / 120

2,690 / 2,630 / 2,633

ADX14 / ADX7

42.0 / 37.0

BBW

0.0993

ATR14_n

0.0387

CCI20

118.8

VolChg1d

-58.2%

ValChg1d

-58.0%

OBV

3,007,008

OBV_Chg3d

260,795

2026-01-08 종가 2,800.00

RSI14 / RSI2 / RSI7

63.8 / 96.0 / 70.1

StochRSI K / D

89.4 / 68.2

MACD / Sig / Hist

47.712 / 46.626 / 1.086

EMA20 / 60 / 120

2,677 / 2,624 / 2,630

ADX14 / ADX7

42.1 / 36.5

BBW

0.0968

ATR14_n

0.0390

CCI20

146.7

VolChg1d

-17.8%

ValChg1d

-17.0%

OBV

2,965,652

OBV_Chg3d

246,789

2026-01-07 종가 2,775.00

RSI14 / RSI2 / RSI7

62.1 / 94.3 / 67.2

StochRSI K / D

78.5 / 47.1

MACD / Sig / Hist

41.986 / 46.355 / -4.369

EMA20 / 60 / 120

2,664 / 2,618 / 2,627

ADX14 / ADX7

41.9 / 34.4

BBW

0.1067

ATR14_n

0.0387

CCI20

117.5

VolChg1d

340.2%

ValChg1d

354.1%

OBV

2,866,617

OBV_Chg3d

172,765

2026-01-06 종가 2,690.00

RSI14 / RSI2 / RSI7

55.6 / 80.3 / 54.3

StochRSI K / D

26.0 / 15.6

MACD / Sig / Hist

36.612 / 47.446 / -10.834

EMA20 / 60 / 120

2,653 / 2,613 / 2,627

ADX14 / ADX7

41.8 / 32.4

BBW

0.1088

ATR14_n

0.0377

CCI20

0.8

VolChg1d

9.4%

ValChg1d

11.4%

OBV

2,487,144

OBV_Chg3d

29,515

2026-01-02 종가 2,630.00

RSI14 / RSI2 / RSI7

50.0 / 7.7 / 40.3

StochRSI K / D

0.0 / 5.9

MACD / Sig / Hist

44.029 / 53.227 / -9.198

EMA20 / 60 / 120

2,650 / 2,609 / 2,621

ADX14 / ADX7

44.9 / 37.7

BBW

0.1225

ATR14_n

0.0395

CCI20

-27.0

VolChg1d

5.8%

ValChg1d

5.2%

OBV

3,817,637

OBV_Chg3d

-78,366

아이크래프트 (052460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색