LG생활건강 (051900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

LG생활건강

051900

KOSPI

274,000.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

41,187

코드

051900

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.8 · 강한 모멘텀 (RSI2 94.3, RSI7 78.1) 추세 약함/조정 (ADX 17.6) 변동성 낮음 (~0%) 거래대금 양호 (약 112.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.8 / 94.3 / 78.1

RSI 61.8 · 강한 모멘텀 (RSI2 94.3, RSI7 78.1)

StochRSI (K/D)

100.0 / 97.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

348.09 / -1,524.69 / 1,872.78

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

266,970 / 273,164 / 283,478

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.6 / 29.7

추세 약함/조정 (ADX 17.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.99%

일 평균 변동폭 (가격 대비 비율)

CCI20

166.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

38.1%

상승 비율

47.6%

하락 비율

유사 패턴 발생 수: 63회 · 평균 다음날 수익률: -0.16%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	274,000.00	61.77	94.27	78.12	100.0	97.2	348.0931	-1,524.6884	1,872.7815	266,969.68	273,163.79	283,478.44	17.6	29.7	0.0682	0.0199	166.5	-50.8%	-50.8%	-608,764	20,247
2026-01-22	274,000.00	61.77	94.27	78.12	100.0	94.5	-264.9560	-1,992.8838	1,727.9278	266,229.65	273,135.44	283,637.74	17.4	26.7	0.0606	0.0203	186.2	31.9%	34.1%	-608,764	91,307
2026-01-21	269,500.00	55.56	82.09	69.36	93.5	89.0	-1,043.5756	-2,424.8658	1,381.2901	265,411.72	273,106.13	283,799.72	17.1	23.4	0.0503	0.0206	153.5	-10.7%	-10.9%	-692,443	-28,950
2026-01-20	270,000.00	56.50	93.10	72.11	100.0	84.4	-1,564.0881	-2,770.2938	1,206.2057	264,981.37	273,252.11	284,257.99	17.2	20.4	0.0462	0.0198	139.6	94.3%	99.1%	-674,466	98,419
2026-01-19	263,500.00	45.24	46.21	50.07	68.7	68.8	-2,256.4256	-3,071.6987	815.2731	264,453.09	273,324.66	284,134.14	17.6	18.1	0.0403	0.0192	-6.9	-42.8%	-43.0%	-674,421	27,359
2026-01-16	264,500.00	46.97	96.74	55.89	78.0	68.9	-2,445.5481	-3,275.4717	829.9236	264,553.42	273,646.59	284,375.54	18.1	20.1	0.0414	0.0195	53.9	57.3%	58.2%	-570,498	104,364
2026-01-15	263,000.00	43.98	81.88	48.13	62.0	59.8	-2,753.2200	-3,482.9526	729.7326	264,559.04	273,956.65	284,709.58	19.1	21.9	0.0423	0.0198	-9.3	0.6%	0.6%	-634,435	40,427
2026-01-14	263,000.00	43.98	81.88	48.13	62.0	57.5	-2,953.1472	-3,665.3858	712.2385	264,723.15	274,328.06	285,074.45	19.5	23.8	0.0440	0.0201	-9.1	-0.4%	0.0%	-634,435	40,427
2026-01-13	262,000.00	42.09	24.52	43.24	52.1	53.0	-3,165.5694	-3,843.7355	678.1660	264,904.54	274,777.35	286,044.76	20.1	26.5	0.0440	0.0207	-39.3	-29.1%	-29.1%	-748,303	-40,209
2026-01-12	262,000.00	42.08	24.52	43.24	52.1	54.0	-3,289.4205	-4,014.4815	725.0610	265,210.32	275,492.44	289,077.36	20.3	27.8	0.0462	0.0214	-67.7	42.4%	42.4%	-914,914	16,125
2026-01-09	262,000.00	42.10	24.52	43.24	52.0	56.0	-3,398.4395	-4,195.3851	796.9456	265,548.24	275,860.98	288,689.29	20.2	27.9	0.0460	0.0218	-52.8	-28.6%	-28.8%	-870,820	-64,776
2026-01-08	262,500.00	42.67	30.57	44.56	55.1	59.9	-3,488.4462	-4,394.6215	906.1753	265,921.74	276,330.84	289,137.85	20.4	29.6	0.0476	0.0225	-79.9	-30.4%	-30.2%	-830,611	-79,713
2026-01-07	262,000.00	41.94	20.80	43.07	51.2	64.7	-3,603.4954	-4,621.1653	1,017.6698	266,281.92	276,799.68	289,585.55	20.7	31.7	0.0524	0.0225	-69.3	46.7%	44.2%	-886,945	-212,715
2026-01-06	266,500.00	46.95	56.68	54.37	77.9	78.2	-3,647.2676	-4,875.9519	1,228.6843	266,732.66	277,384.46	290,811.93	21.2	34.7	0.0587	0.0213	40.6	-28.1%	-28.2%	-851,800	-43,104
2026-01-02	270,000.00	51.12	91.92	64.22	100.0	76.1	-4,686.7770	-5,451.3588	764.5818	266,731.57	278,000.21	290,569.68	24.1	39.3	0.0732	0.0202	38.3	243.2%	258.5%	-641,691	76,598

2026-01-23 종가 274,000.00

RSI14 / RSI2 / RSI7

61.8 / 94.3 / 78.1

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

348.093 / -1,524.688 / 1,872.782

EMA20 / 60 / 120

266,970 / 273,164 / 283,478

ADX14 / ADX7

17.6 / 29.7

BBW

0.0682

ATR14_n

0.0199

CCI20

166.5

VolChg1d

-50.8%

ValChg1d

-50.8%

OBV

-608,764

OBV_Chg3d

20,247

2026-01-22 종가 274,000.00

RSI14 / RSI2 / RSI7

61.8 / 94.3 / 78.1

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

-264.956 / -1,992.884 / 1,727.928

EMA20 / 60 / 120

266,230 / 273,135 / 283,638

ADX14 / ADX7

17.4 / 26.7

BBW

0.0606

ATR14_n

0.0203

CCI20

186.2

VolChg1d

31.9%

ValChg1d

34.1%

OBV

-608,764

OBV_Chg3d

91,307

2026-01-21 종가 269,500.00

RSI14 / RSI2 / RSI7

55.6 / 82.1 / 69.4

StochRSI K / D

93.5 / 89.0

MACD / Sig / Hist

-1,043.576 / -2,424.866 / 1,381.290

EMA20 / 60 / 120

265,412 / 273,106 / 283,800

ADX14 / ADX7

17.1 / 23.4

BBW

0.0503

ATR14_n

0.0206

CCI20

153.5

VolChg1d

-10.7%

ValChg1d

-10.9%

OBV

-692,443

OBV_Chg3d

-28,950

2026-01-20 종가 270,000.00

RSI14 / RSI2 / RSI7

56.5 / 93.1 / 72.1

StochRSI K / D

100.0 / 84.4

MACD / Sig / Hist

-1,564.088 / -2,770.294 / 1,206.206

EMA20 / 60 / 120

264,981 / 273,252 / 284,258

ADX14 / ADX7

17.2 / 20.4

BBW

0.0462

ATR14_n

0.0198

CCI20

139.6

VolChg1d

94.3%

ValChg1d

99.1%

OBV

-674,466

OBV_Chg3d

98,419

2026-01-19 종가 263,500.00

RSI14 / RSI2 / RSI7

45.2 / 46.2 / 50.1

StochRSI K / D

68.7 / 68.8

MACD / Sig / Hist

-2,256.426 / -3,071.699 / 815.273

EMA20 / 60 / 120

264,453 / 273,325 / 284,134

ADX14 / ADX7

17.6 / 18.1

BBW

0.0403

ATR14_n

0.0192

CCI20

-6.9

VolChg1d

-42.8%

ValChg1d

-43.0%

OBV

-674,421

OBV_Chg3d

27,359

2026-01-16 종가 264,500.00

RSI14 / RSI2 / RSI7

47.0 / 96.7 / 55.9

StochRSI K / D

78.0 / 68.9

MACD / Sig / Hist

-2,445.548 / -3,275.472 / 829.924

EMA20 / 60 / 120

264,553 / 273,647 / 284,376

ADX14 / ADX7

18.1 / 20.1

BBW

0.0414

ATR14_n

0.0195

CCI20

53.9

VolChg1d

57.3%

ValChg1d

58.2%

OBV

-570,498

OBV_Chg3d

104,364

2026-01-15 종가 263,000.00

RSI14 / RSI2 / RSI7

44.0 / 81.9 / 48.1

StochRSI K / D

62.0 / 59.8

MACD / Sig / Hist

-2,753.220 / -3,482.953 / 729.733

EMA20 / 60 / 120

264,559 / 273,957 / 284,710

ADX14 / ADX7

19.1 / 21.9

BBW

0.0423

ATR14_n

0.0198

CCI20

-9.3

VolChg1d

0.6%

ValChg1d

0.6%

OBV

-634,435

OBV_Chg3d

40,427

2026-01-14 종가 263,000.00

RSI14 / RSI2 / RSI7

44.0 / 81.9 / 48.1

StochRSI K / D

62.0 / 57.5

MACD / Sig / Hist

-2,953.147 / -3,665.386 / 712.239

EMA20 / 60 / 120

264,723 / 274,328 / 285,074

ADX14 / ADX7

19.5 / 23.8

BBW

0.0440

ATR14_n

0.0201

CCI20

-9.1

VolChg1d

-0.4%

ValChg1d

0.0%

OBV

-634,435

OBV_Chg3d

40,427

2026-01-13 종가 262,000.00

RSI14 / RSI2 / RSI7

42.1 / 24.5 / 43.2

StochRSI K / D

52.1 / 53.0

MACD / Sig / Hist

-3,165.569 / -3,843.736 / 678.166

EMA20 / 60 / 120

264,905 / 274,777 / 286,045

ADX14 / ADX7

20.1 / 26.5

BBW

0.0440

ATR14_n

0.0207

CCI20

-39.3

VolChg1d

-29.1%

ValChg1d

-29.1%

OBV

-748,303

OBV_Chg3d

-40,209

2026-01-12 종가 262,000.00

RSI14 / RSI2 / RSI7

42.1 / 24.5 / 43.2

StochRSI K / D

52.1 / 54.0

MACD / Sig / Hist

-3,289.421 / -4,014.482 / 725.061

EMA20 / 60 / 120

265,210 / 275,492 / 289,077

ADX14 / ADX7

20.3 / 27.8

BBW

0.0462

ATR14_n

0.0214

CCI20

-67.7

VolChg1d

42.4%

ValChg1d

42.4%

OBV

-914,914

OBV_Chg3d

16,125

2026-01-09 종가 262,000.00

RSI14 / RSI2 / RSI7

42.1 / 24.5 / 43.2

StochRSI K / D

52.0 / 56.0

MACD / Sig / Hist

-3,398.440 / -4,195.385 / 796.946

EMA20 / 60 / 120

265,548 / 275,861 / 288,689

ADX14 / ADX7

20.2 / 27.9

BBW

0.0460

ATR14_n

0.0218

CCI20

-52.8

VolChg1d

-28.6%

ValChg1d

-28.8%

OBV

-870,820

OBV_Chg3d

-64,776

2026-01-08 종가 262,500.00

RSI14 / RSI2 / RSI7

42.7 / 30.6 / 44.6

StochRSI K / D

55.1 / 59.9

MACD / Sig / Hist

-3,488.446 / -4,394.622 / 906.175

EMA20 / 60 / 120

265,922 / 276,331 / 289,138

ADX14 / ADX7

20.4 / 29.6

BBW

0.0476

ATR14_n

0.0225

CCI20

-79.9

VolChg1d

-30.4%

ValChg1d

-30.2%

OBV

-830,611

OBV_Chg3d

-79,713

2026-01-07 종가 262,000.00

RSI14 / RSI2 / RSI7

41.9 / 20.8 / 43.1

StochRSI K / D

51.2 / 64.7

MACD / Sig / Hist

-3,603.495 / -4,621.165 / 1,017.670

EMA20 / 60 / 120

266,282 / 276,800 / 289,586

ADX14 / ADX7

20.7 / 31.7

BBW

0.0524

ATR14_n

0.0225

CCI20

-69.3

VolChg1d

46.7%

ValChg1d

44.2%

OBV

-886,945

OBV_Chg3d

-212,715

2026-01-06 종가 266,500.00

RSI14 / RSI2 / RSI7

47.0 / 56.7 / 54.4

StochRSI K / D

77.9 / 78.2

MACD / Sig / Hist

-3,647.268 / -4,875.952 / 1,228.684

EMA20 / 60 / 120

266,733 / 277,384 / 290,812

ADX14 / ADX7

21.2 / 34.7

BBW

0.0587

ATR14_n

0.0213

CCI20

40.6

VolChg1d

-28.1%

ValChg1d

-28.2%

OBV

-851,800

OBV_Chg3d

-43,104

2026-01-02 종가 270,000.00

RSI14 / RSI2 / RSI7

51.1 / 91.9 / 64.2

StochRSI K / D

100.0 / 76.1

MACD / Sig / Hist

-4,686.777 / -5,451.359 / 764.582

EMA20 / 60 / 120

266,732 / 278,000 / 290,570

ADX14 / ADX7

24.1 / 39.3

BBW

0.0732

ATR14_n

0.0202

CCI20

38.3

VolChg1d

243.2%

ValChg1d

258.5%

OBV

-641,691

OBV_Chg3d

76,598

LG생활건강 (051900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색