재영솔루텍 (049630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

재영솔루텍

049630

KOSDAQ

5,840.00

기준일: 2026-01-23

-1260 (-17.75%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

14,237,556

코드

049630

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.8 · 강한 모멘텀 (RSI2 9.9, RSI7 50.1) 추세 강함 (ADX 59.8) 변동성 낮음 (~0%) 거래대금 상위 (약 831.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.8 / 9.9 / 50.1

RSI 60.8 · 강한 모멘텀 (RSI2 9.9, RSI7 50.1)

StochRSI (K/D)

0.0 / 45.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

939.83 / 856.01 / 83.82

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,339 / 3,639 / 2,599

단기·중기·장기 이동평균 구조

ADX14 / ADX7

59.8 / 61.8

추세 강함 (ADX 59.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

11.37%

일 평균 변동폭 (가격 대비 비율)

CCI20

81.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

47.1%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 34회 · 평균 다음날 수익률: +0.79%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV_Chg3d
2026-01-23	5,840.00	60.81	9.85	50.05	0.0	45.7	939.8331	856.0131	83.8200	5,339.25	3,639.32	2,599.20	59.8	61.8	0.7826	0.1137	81.8	128.3%	87.8%	-10,765,537
2026-01-22	7,100.00	83.88	73.87	87.07	87.0	91.4	1,022.6736	835.0581	187.6156	5,286.54	3,564.72	2,544.73	61.2	67.4	0.8777	0.0856	164.8	-35.8%	-36.7%	18,672,561
2026-01-21	7,200.00	86.29	99.56	91.68	100.0	95.8	985.2421	788.1542	197.0879	5,095.65	3,444.88	2,468.17	59.7	64.1	0.9047	0.0832	194.0	-36.1%	-34.9%	38,915,196
2026-01-20	7,060.00	85.76	99.41	91.11	100.0	91.7	912.9526	738.8812	174.0714	4,874.14	3,317.80	2,390.61	58.3	60.4	0.9203	0.0820	223.0	8.5%	10.4%	44,527,764
2026-01-19	6,940.00	85.31	99.32	90.65	100.0	83.3	821.6605	695.3626	126.2979	4,644.05	3,191.12	2,313.76	56.7	56.0	0.9090	0.0699	188.7	-8.6%	8.1%	44,249,241
2026-01-16	5,870.00	80.03	97.63	84.38	87.1	66.6	705.4065	663.7892	41.6174	4,402.38	3,063.79	2,233.58	55.5	52.1	0.8543	0.0744	126.3	2.7%	12.2%	35,257,833
2026-01-15	5,370.00	76.35	94.34	78.65	61.1	46.1	655.7084	653.3848	2.3236	4,247.89	2,968.66	2,172.46	54.8	49.1	0.8474	0.0728	87.6	197.5%	233.5%	27,477,765
2026-01-14	4,790.00	70.49	71.43	66.40	28.1	31.1	633.6471	652.8040	-19.1569	4,129.77	2,887.26	2,118.72	54.9	48.6	0.8582	0.0763	58.8	-33.5%	-30.9%	4,936,580
2026-01-13	4,610.00	68.22	23.14	60.34	13.8	34.0	655.3256	657.5917	-2.2661	4,060.28	2,823.09	2,076.88	56.0	53.7	0.9083	0.0806	53.3	-1.0%	-0.2%	-4,613,343
2026-01-12	4,570.00	67.71	5.36	58.93	32.4	54.2	691.7913	658.1576	33.6337	4,002.41	2,762.66	2,035.60	57.4	60.3	0.9219	0.0805	60.7	68.0%	58.7%	-12,153,182
2026-01-09	4,840.00	75.32	24.43	74.19	68.8	76.0	732.3466	649.7507	82.5959	3,942.66	2,701.03	1,989.53	58.7	67.5	0.9528	0.0743	86.0	-0.6%	-2.7%	866,097
2026-01-08	4,945.00	78.51	79.22	81.20	84.0	83.3	745.9656	629.1017	116.8639	3,848.21	2,628.52	1,941.62	58.3	68.6	0.9936	0.0746	104.9	-15.6%	-15.6%	12,033,637
2026-01-07	4,945.00	78.51	79.22	81.20	84.0	82.6	741.8070	599.8858	141.9212	3,732.75	2,549.99	1,891.14	57.3	66.6	1.0126	0.0774	116.4	-18.6%	-18.1%	-450,529
2026-01-06	4,915.00	78.29	75.25	80.82	82.9	81.2	725.7083	564.4041	161.3041	3,605.15	2,469.10	1,842.54	56.2	64.5	1.0156	0.0803	137.3	-46.9%	-46.2%	16,728,221
2026-01-02	4,970.00	80.72	89.68	85.16	84.8	78.1	657.8223	480.6826	177.1396	3,321.19	2,302.48	1,739.20	53.8	59.2	0.9814	0.0777	207.2	56.9%	72.9%	46,351,691

2026-01-23 종가 5,840.00

RSI14 / RSI2 / RSI7

60.8 / 9.9 / 50.1

StochRSI K / D

0.0 / 45.7

MACD / Sig / Hist

939.833 / 856.013 / 83.820

EMA20 / 60 / 120

5,339 / 3,639 / 2,599

ADX14 / ADX7

59.8 / 61.8

BBW

0.7826

ATR14_n

0.1137

CCI20

81.8

VolChg1d

128.3%

ValChg1d

87.8%

OBV

OBV_Chg3d

-10,765,537

2026-01-22 종가 7,100.00

RSI14 / RSI2 / RSI7

83.9 / 73.9 / 87.1

StochRSI K / D

87.0 / 91.4

MACD / Sig / Hist

1,022.674 / 835.058 / 187.616

EMA20 / 60 / 120

5,287 / 3,565 / 2,545

ADX14 / ADX7

61.2 / 67.4

BBW

0.8777

ATR14_n

0.0856

CCI20

164.8

VolChg1d

-35.8%

ValChg1d

-36.7%

OBV

OBV_Chg3d

18,672,561

2026-01-21 종가 7,200.00

RSI14 / RSI2 / RSI7

86.3 / 99.6 / 91.7

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

985.242 / 788.154 / 197.088

EMA20 / 60 / 120

5,096 / 3,445 / 2,468

ADX14 / ADX7

59.7 / 64.1

BBW

0.9047

ATR14_n

0.0832

CCI20

194.0

VolChg1d

-36.1%

ValChg1d

-34.9%

OBV

OBV_Chg3d

38,915,196

2026-01-20 종가 7,060.00

RSI14 / RSI2 / RSI7

85.8 / 99.4 / 91.1

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

912.953 / 738.881 / 174.071

EMA20 / 60 / 120

4,874 / 3,318 / 2,391

ADX14 / ADX7

58.3 / 60.4

BBW

0.9203

ATR14_n

0.0820

CCI20

223.0

VolChg1d

8.5%

ValChg1d

10.4%

OBV

OBV_Chg3d

44,527,764

2026-01-19 종가 6,940.00

RSI14 / RSI2 / RSI7

85.3 / 99.3 / 90.7

StochRSI K / D

100.0 / 83.3

MACD / Sig / Hist

821.661 / 695.363 / 126.298

EMA20 / 60 / 120

4,644 / 3,191 / 2,314

ADX14 / ADX7

56.7 / 56.0

BBW

0.9090

ATR14_n

0.0699

CCI20

188.7

VolChg1d

-8.6%

ValChg1d

8.1%

OBV

OBV_Chg3d

44,249,241

2026-01-16 종가 5,870.00

RSI14 / RSI2 / RSI7

80.0 / 97.6 / 84.4

StochRSI K / D

87.1 / 66.6

MACD / Sig / Hist

705.407 / 663.789 / 41.617

EMA20 / 60 / 120

4,402 / 3,064 / 2,234

ADX14 / ADX7

55.5 / 52.1

BBW

0.8543

ATR14_n

0.0744

CCI20

126.3

VolChg1d

2.7%

ValChg1d

12.2%

OBV

OBV_Chg3d

35,257,833

2026-01-15 종가 5,370.00

RSI14 / RSI2 / RSI7

76.4 / 94.3 / 78.7

StochRSI K / D

61.1 / 46.1

MACD / Sig / Hist

655.708 / 653.385 / 2.324

EMA20 / 60 / 120

4,248 / 2,969 / 2,172

ADX14 / ADX7

54.8 / 49.1

BBW

0.8474

ATR14_n

0.0728

CCI20

87.6

VolChg1d

197.5%

ValChg1d

233.5%

OBV

OBV_Chg3d

27,477,765

2026-01-14 종가 4,790.00

RSI14 / RSI2 / RSI7

70.5 / 71.4 / 66.4

StochRSI K / D

28.1 / 31.1

MACD / Sig / Hist

633.647 / 652.804 / -19.157

EMA20 / 60 / 120

4,130 / 2,887 / 2,119

ADX14 / ADX7

54.9 / 48.6

BBW

0.8582

ATR14_n

0.0763

CCI20

58.8

VolChg1d

-33.5%

ValChg1d

-30.9%

OBV

OBV_Chg3d

4,936,580

2026-01-13 종가 4,610.00

RSI14 / RSI2 / RSI7

68.2 / 23.1 / 60.3

StochRSI K / D

13.8 / 34.0

MACD / Sig / Hist

655.326 / 657.592 / -2.266

EMA20 / 60 / 120

4,060 / 2,823 / 2,077

ADX14 / ADX7

56.0 / 53.7

BBW

0.9083

ATR14_n

0.0806

CCI20

53.3

VolChg1d

-1.0%

ValChg1d

-0.2%

OBV

OBV_Chg3d

-4,613,343

2026-01-12 종가 4,570.00

RSI14 / RSI2 / RSI7

67.7 / 5.4 / 58.9

StochRSI K / D

32.4 / 54.2

MACD / Sig / Hist

691.791 / 658.158 / 33.634

EMA20 / 60 / 120

4,002 / 2,763 / 2,036

ADX14 / ADX7

57.4 / 60.3

BBW

0.9219

ATR14_n

0.0805

CCI20

60.7

VolChg1d

68.0%

ValChg1d

58.7%

OBV

OBV_Chg3d

-12,153,182

2026-01-09 종가 4,840.00

RSI14 / RSI2 / RSI7

75.3 / 24.4 / 74.2

StochRSI K / D

68.8 / 76.0

MACD / Sig / Hist

732.347 / 649.751 / 82.596

EMA20 / 60 / 120

3,943 / 2,701 / 1,990

ADX14 / ADX7

58.7 / 67.5

BBW

0.9528

ATR14_n

0.0743

CCI20

86.0

VolChg1d

-0.6%

ValChg1d

-2.7%

OBV

OBV_Chg3d

866,097

2026-01-08 종가 4,945.00

RSI14 / RSI2 / RSI7

78.5 / 79.2 / 81.2

StochRSI K / D

84.0 / 83.3

MACD / Sig / Hist

745.966 / 629.102 / 116.864

EMA20 / 60 / 120

3,848 / 2,629 / 1,942

ADX14 / ADX7

58.3 / 68.6

BBW

0.9936

ATR14_n

0.0746

CCI20

104.9

VolChg1d

-15.6%

ValChg1d

-15.6%

OBV

OBV_Chg3d

12,033,637

2026-01-07 종가 4,945.00

RSI14 / RSI2 / RSI7

78.5 / 79.2 / 81.2

StochRSI K / D

84.0 / 82.6

MACD / Sig / Hist

741.807 / 599.886 / 141.921

EMA20 / 60 / 120

3,733 / 2,550 / 1,891

ADX14 / ADX7

57.3 / 66.6

BBW

1.0126

ATR14_n

0.0774

CCI20

116.4

VolChg1d

-18.6%

ValChg1d

-18.1%

OBV

OBV_Chg3d

-450,529

2026-01-06 종가 4,915.00

RSI14 / RSI2 / RSI7

78.3 / 75.3 / 80.8

StochRSI K / D

82.9 / 81.2

MACD / Sig / Hist

725.708 / 564.404 / 161.304

EMA20 / 60 / 120

3,605 / 2,469 / 1,843

ADX14 / ADX7

56.2 / 64.5

BBW

1.0156

ATR14_n

0.0803

CCI20

137.3

VolChg1d

-46.9%

ValChg1d

-46.2%

OBV

OBV_Chg3d

16,728,221

2026-01-02 종가 4,970.00

RSI14 / RSI2 / RSI7

80.7 / 89.7 / 85.2

StochRSI K / D

84.8 / 78.1

MACD / Sig / Hist

657.822 / 480.683 / 177.140

EMA20 / 60 / 120

3,321 / 2,302 / 1,739

ADX14 / ADX7

53.8 / 59.2

BBW

0.9814

ATR14_n

0.0777

CCI20

207.2

VolChg1d

56.9%

ValChg1d

72.9%

OBV

OBV_Chg3d

46,351,691

재영솔루텍 (049630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색