잉크테크 (049550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

잉크테크

049550

KOSDAQ

2,885.00

기준일: 2026-01-23

-5 (-0.17%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

3,321

코드

049550

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 23.2 · 침체 (RSI2 3.2, RSI7 9.8) 추세 약함/조정 (ADX 27.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

23.2 / 3.2 / 9.8

RSI 23.2 · 침체 (RSI2 3.2, RSI7 9.8)

StochRSI (K/D)

0.0 / 0.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-63.97 / -40.44 / -23.53

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,012 / 3,062 / 3,100

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.4 / 48.3

추세 약함/조정 (ADX 27.4)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

3.38%

일 평균 변동폭 (가격 대비 비율)

CCI20

-114.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

20%

상승 비율

80%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.27%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,885.00	23.24	3.20	9.81	0.0	0.5	-63.9672	-40.4376	-23.5295	3,011.55	3,062.02	3,100.35	27.4	48.3	0.1609	0.0338	-114.0	-77.9%	-78.0%	-378,190	-21,993
2026-01-22	2,890.00	23.64	4.28	10.21	0.0	0.9	-60.8329	-34.5552	-26.2776	3,024.87	3,068.02	3,103.97	27.8	50.5	0.1565	0.0347	-121.6	315.7%	312.8%	-374,869	-5,104
2026-01-21	2,910.00	25.25	12.88	11.86	2.2	1.9	-56.4566	-27.9858	-28.4708	3,039.07	3,074.06	3,107.56	28.1	52.3	0.1509	0.0356	-127.1	-73.3%	-73.4%	-359,818	-28,434
2026-01-20	2,915.00	25.65	17.21	12.28	3.0	1.5	-52.0871	-20.8697	-31.2174	3,052.65	3,079.98	3,114.15	28.1	53.1	0.1427	0.0371	-146.7	-64.7%	-64.6%	-359,531	-32,209
2026-01-19	2,910.00	24.53	0.48	9.50	0.0	0.1	-46.2586	-13.0629	-33.1957	3,067.14	3,084.99	3,112.13	28.1	54.2	0.1333	0.0385	-47.1	418.9%	416.3%	-349,716	-52,371
2026-01-16	2,925.00	25.60	0.69	10.34	0.0	0.2	-37.6419	-4.7676	-32.8743	3,083.69	3,091.81	3,123.96	27.9	54.3	0.1198	0.0288	-154.7	12.2%	10.5%	-334,765	-13,990
2026-01-15	2,970.00	29.18	1.99	13.40	0.0	0.4	-27.6206	3.4510	-31.0715	3,100.39	3,097.47	3,127.31	26.8	51.6	0.1045	0.0294	-149.3	-37.0%	-37.6%	-327,369	-35,187
2026-01-14	3,000.00	31.95	5.32	16.13	0.0	0.7	-19.0098	11.2189	-30.2287	3,114.12	3,101.79	3,129.95	25.8	48.7	0.0935	0.0289	-169.7	-63.4%	-63.4%	-320,775	-51,801
2026-01-13	3,000.00	31.96	5.32	16.13	0.0	1.4	-10.7960	18.7781	-29.5741	3,126.13	3,104.76	3,127.77	24.6	45.3	0.0851	0.0302	-211.8	23.2%	22.2%	-316,194	-46,378
2026-01-12	3,025.00	34.29	8.17	18.43	0.0	2.8	-0.1598	26.1672	-26.3270	3,139.40	3,109.35	3,139.59	23.4	41.3	0.0710	0.0302	-209.4	328.0%	319.0%	-300,218	-22,020
2026-01-09	3,090.00	41.64	27.08	26.98	10.8	5.7	10.8766	32.7494	-21.8728	3,151.45	3,112.10	3,140.47	22.7	38.0	0.0551	0.0296	-221.8	28.1%	28.7%	-276,098	-3,665
2026-01-08	3,075.00	38.83	0.52	19.60	0.0	0.5	18.1863	38.2176	-20.0314	3,157.92	3,112.85	3,141.31	22.1	34.5	0.0475	0.0299	-249.7	-12.7%	-14.3%	-281,521	-15,159
2026-01-07	3,130.00	46.44	1.56	28.73	0.0	1.1	28.7788	43.2255	-14.4467	3,166.64	3,114.14	3,142.43	21.9	31.9	0.0352	0.0299	-232.9	-20.1%	-21.1%	-277,286	-10,924
2026-01-06	3,170.00	53.51	5.81	40.51	0.0	2.2	36.2786	46.8348	-10.5562	3,170.50	3,114.13	3,147.54	21.7	28.7	0.0312	0.0284	-71.4	-63.2%	-63.5%	-275,263	-6,948
2026-01-02	3,190.00	57.59	18.20	49.13	0.0	8.6	44.9660	51.5313	-6.5653	3,168.51	3,109.16	3,142.50	23.3	25.1	0.0506	0.0269	30.4	-69.0%	-69.3%	-266,344	84

2026-01-23 종가 2,885.00

RSI14 / RSI2 / RSI7

23.2 / 3.2 / 9.8

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-63.967 / -40.438 / -23.530

EMA20 / 60 / 120

3,012 / 3,062 / 3,100

ADX14 / ADX7

27.4 / 48.3

BBW

0.1609

ATR14_n

0.0338

CCI20

-114.0

VolChg1d

-77.9%

ValChg1d

-78.0%

OBV

-378,190

OBV_Chg3d

-21,993

2026-01-22 종가 2,890.00

RSI14 / RSI2 / RSI7

23.6 / 4.3 / 10.2

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-60.833 / -34.555 / -26.278

EMA20 / 60 / 120

3,025 / 3,068 / 3,104

ADX14 / ADX7

27.8 / 50.5

BBW

0.1565

ATR14_n

0.0347

CCI20

-121.6

VolChg1d

315.7%

ValChg1d

312.8%

OBV

-374,869

OBV_Chg3d

-5,104

2026-01-21 종가 2,910.00

RSI14 / RSI2 / RSI7

25.3 / 12.9 / 11.9

StochRSI K / D

2.2 / 1.9

MACD / Sig / Hist

-56.457 / -27.986 / -28.471

EMA20 / 60 / 120

3,039 / 3,074 / 3,108

ADX14 / ADX7

28.1 / 52.3

BBW

0.1509

ATR14_n

0.0356

CCI20

-127.1

VolChg1d

-73.3%

ValChg1d

-73.4%

OBV

-359,818

OBV_Chg3d

-28,434

2026-01-20 종가 2,915.00

RSI14 / RSI2 / RSI7

25.7 / 17.2 / 12.3

StochRSI K / D

3.0 / 1.5

MACD / Sig / Hist

-52.087 / -20.870 / -31.217

EMA20 / 60 / 120

3,053 / 3,080 / 3,114

ADX14 / ADX7

28.1 / 53.1

BBW

0.1427

ATR14_n

0.0371

CCI20

-146.7

VolChg1d

-64.7%

ValChg1d

-64.6%

OBV

-359,531

OBV_Chg3d

-32,209

2026-01-19 종가 2,910.00

RSI14 / RSI2 / RSI7

24.5 / 0.5 / 9.5

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-46.259 / -13.063 / -33.196

EMA20 / 60 / 120

3,067 / 3,085 / 3,112

ADX14 / ADX7

28.1 / 54.2

BBW

0.1333

ATR14_n

0.0385

CCI20

-47.1

VolChg1d

418.9%

ValChg1d

416.3%

OBV

-349,716

OBV_Chg3d

-52,371

2026-01-16 종가 2,925.00

RSI14 / RSI2 / RSI7

25.6 / 0.7 / 10.3

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-37.642 / -4.768 / -32.874

EMA20 / 60 / 120

3,084 / 3,092 / 3,124

ADX14 / ADX7

27.9 / 54.3

BBW

0.1198

ATR14_n

0.0288

CCI20

-154.7

VolChg1d

12.2%

ValChg1d

10.5%

OBV

-334,765

OBV_Chg3d

-13,990

2026-01-15 종가 2,970.00

RSI14 / RSI2 / RSI7

29.2 / 2.0 / 13.4

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-27.621 / 3.451 / -31.072

EMA20 / 60 / 120

3,100 / 3,097 / 3,127

ADX14 / ADX7

26.8 / 51.6

BBW

0.1045

ATR14_n

0.0294

CCI20

-149.3

VolChg1d

-37.0%

ValChg1d

-37.6%

OBV

-327,369

OBV_Chg3d

-35,187

2026-01-14 종가 3,000.00

RSI14 / RSI2 / RSI7

32.0 / 5.3 / 16.1

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-19.010 / 11.219 / -30.229

EMA20 / 60 / 120

3,114 / 3,102 / 3,130

ADX14 / ADX7

25.8 / 48.7

BBW

0.0935

ATR14_n

0.0289

CCI20

-169.7

VolChg1d

-63.4%

ValChg1d

-63.4%

OBV

-320,775

OBV_Chg3d

-51,801

2026-01-13 종가 3,000.00

RSI14 / RSI2 / RSI7

32.0 / 5.3 / 16.1

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-10.796 / 18.778 / -29.574

EMA20 / 60 / 120

3,126 / 3,105 / 3,128

ADX14 / ADX7

24.6 / 45.3

BBW

0.0851

ATR14_n

0.0302

CCI20

-211.8

VolChg1d

23.2%

ValChg1d

22.2%

OBV

-316,194

OBV_Chg3d

-46,378

2026-01-12 종가 3,025.00

RSI14 / RSI2 / RSI7

34.3 / 8.2 / 18.4

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-0.160 / 26.167 / -26.327

EMA20 / 60 / 120

3,139 / 3,109 / 3,140

ADX14 / ADX7

23.4 / 41.3

BBW

0.0710

ATR14_n

0.0302

CCI20

-209.4

VolChg1d

328.0%

ValChg1d

319.0%

OBV

-300,218

OBV_Chg3d

-22,020

2026-01-09 종가 3,090.00

RSI14 / RSI2 / RSI7

41.6 / 27.1 / 27.0

StochRSI K / D

10.8 / 5.7

MACD / Sig / Hist

10.877 / 32.749 / -21.873

EMA20 / 60 / 120

3,151 / 3,112 / 3,140

ADX14 / ADX7

22.7 / 38.0

BBW

0.0551

ATR14_n

0.0296

CCI20

-221.8

VolChg1d

28.1%

ValChg1d

28.7%

OBV

-276,098

OBV_Chg3d

-3,665

2026-01-08 종가 3,075.00

RSI14 / RSI2 / RSI7

38.8 / 0.5 / 19.6

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

18.186 / 38.218 / -20.031

EMA20 / 60 / 120

3,158 / 3,113 / 3,141

ADX14 / ADX7

22.1 / 34.5

BBW

0.0475

ATR14_n

0.0299

CCI20

-249.7

VolChg1d

-12.7%

ValChg1d

-14.3%

OBV

-281,521

OBV_Chg3d

-15,159

2026-01-07 종가 3,130.00

RSI14 / RSI2 / RSI7

46.4 / 1.6 / 28.7

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

28.779 / 43.226 / -14.447

EMA20 / 60 / 120

3,167 / 3,114 / 3,142

ADX14 / ADX7

21.9 / 31.9

BBW

0.0352

ATR14_n

0.0299

CCI20

-232.9

VolChg1d

-20.1%

ValChg1d

-21.1%

OBV

-277,286

OBV_Chg3d

-10,924

2026-01-06 종가 3,170.00

RSI14 / RSI2 / RSI7

53.5 / 5.8 / 40.5

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

36.279 / 46.835 / -10.556

EMA20 / 60 / 120

3,171 / 3,114 / 3,148

ADX14 / ADX7

21.7 / 28.7

BBW

0.0312

ATR14_n

0.0284

CCI20

-71.4

VolChg1d

-63.2%

ValChg1d

-63.5%

OBV

-275,263

OBV_Chg3d

-6,948

2026-01-02 종가 3,190.00

RSI14 / RSI2 / RSI7

57.6 / 18.2 / 49.1

StochRSI K / D

0.0 / 8.6

MACD / Sig / Hist

44.966 / 51.531 / -6.565

EMA20 / 60 / 120

3,169 / 3,109 / 3,142

ADX14 / ADX7

23.3 / 25.1

BBW

0.0506

ATR14_n

0.0269

CCI20

30.4

VolChg1d

-69.0%

ValChg1d

-69.3%

OBV

-266,344

OBV_Chg3d

잉크테크 (049550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색