예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유아이엘
049520
KOSDAQ
3,750.00
기준일: 2026-01-23
+255 (+7.30%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
907,285
코드
049520
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 77.1 · 과열 (RSI2 98.6, RSI7 87.1)
추세 강함 (ADX 26)
변동성 낮음 (~0%)
거래대금 보통 (약 34.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
77.1 / 98.6 / 87.1
RSI 77.1 · 과열 (RSI2 98.6, RSI7 87.1)
StochRSI (K/D)
100.0 / 96.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
82.76 / 56.94 / 25.82
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,385 / 3,276 / 3,272
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.0 / 41.2
추세 강함 (ADX 26)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.23%
일 평균 변동폭 (가격 대비 비율)
CCI20
272.6
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,750.00 | 77.08 | 98.59 | 87.06 | 100.0 | 96.0 | 82.7633 | 56.9384 | 25.8249 | 3,385.24 | 3,276.05 | 3,272.44 | 26.0 | 41.2 | 0.1304 | 0.0323 | 272.6 | 128.8% | 145.5% | -642,223 | -225,251 |
| 2026-01-22 | 3,495.00 | 66.21 | 92.05 | 73.76 | 100.0 | 92.0 | 57.6691 | 50.4822 | 7.1869 | 3,346.85 | 3,259.99 | 3,264.41 | 23.2 | 34.9 | 0.0844 | 0.0307 | 121.0 | -74.1% | -73.4% | -1,549,508 | -905,012 |
| 2026-01-21 | 3,405.00 | 59.99 | 56.37 | 61.92 | 86.1 | 83.9 | 50.7646 | 48.6855 | 2.0791 | 3,331.25 | 3,252.02 | 3,260.54 | 21.4 | 30.3 | 0.0823 | 0.0290 | 169.5 | 572.1% | 569.1% | -1,946,092 | -1,153,910 |
| 2026-01-20 | 3,420.00 | 61.73 | 90.05 | 66.18 | 100.0 | 81.7 | 50.3712 | 48.1570 | 2.2142 | 3,323.49 | 3,248.79 | 3,276.09 | 18.8 | 22.6 | 0.0909 | 0.0236 | 80.5 | 54.1% | 54.5% | -800,390 | 249,206 |
| 2026-01-19 | 3,410.00 | 61.03 | 87.57 | 64.80 | 100.0 | 63.5 | 47.6120 | 47.5974 | 0.0146 | 3,313.33 | 3,244.39 | 3,286.62 | 18.4 | 20.3 | 0.1009 | 0.0231 | 79.7 | 17.2% | 19.5% | -1,486,590 | 226,380 |
| 2026-01-16 | 3,345.00 | 56.14 | 35.21 | 54.37 | 24.8 | 26.9 | 44.4208 | 47.5937 | -3.1729 | 3,303.15 | 3,238.77 | 3,284.55 | 18.2 | 18.7 | 0.1043 | 0.0234 | 47.9 | -38.4% | -38.6% | -1,634,276 | 30,549 |
| 2026-01-15 | 3,355.00 | 57.17 | 52.10 | 56.58 | 28.4 | 29.0 | 46.3197 | 48.3870 | -2.0672 | 3,298.75 | 3,235.17 | 3,283.53 | 18.4 | 19.1 | 0.1091 | 0.0234 | 56.7 | 325.2% | 325.8% | -1,508,272 | 261,117 |
| 2026-01-14 | 3,350.00 | 56.80 | 45.57 | 55.81 | 27.2 | 29.5 | 47.0515 | 48.9038 | -1.8522 | 3,292.83 | 3,231.11 | 3,282.33 | 18.6 | 19.5 | 0.1108 | 0.0235 | 63.2 | -54.0% | -54.4% | -1,712,970 | 212,150 |
| 2026-01-13 | 3,385.00 | 60.15 | 87.11 | 62.45 | 38.9 | 31.8 | 47.8133 | 49.3713 | -1.5580 | 3,286.81 | 3,226.07 | 3,271.93 | 18.7 | 19.6 | 0.1131 | 0.0235 | 86.3 | -32.9% | -32.4% | -1,552,407 | 398,261 |
| 2026-01-12 | 3,360.00 | 58.52 | 80.89 | 59.50 | 33.2 | 24.7 | 44.5130 | 49.7462 | -5.2332 | 3,276.47 | 3,223.93 | 3,299.64 | 18.6 | 18.3 | 0.1126 | 0.0242 | 67.3 | 12.9% | 13.9% | -1,987,666 | 150,415 |
| 2026-01-09 | 3,330.00 | 56.56 | 73.10 | 55.94 | 26.3 | 16.2 | 42.2117 | 51.0565 | -8.8448 | 3,267.68 | 3,218.82 | 3,293.88 | 18.7 | 17.8 | 0.1121 | 0.0245 | 22.3 | -3.7% | -0.7% | -2,008,655 | -141,387 |
| 2026-01-08 | 3,230.00 | 49.08 | 16.01 | 41.16 | 0.0 | 6.0 | 41.7134 | 53.2677 | -11.5543 | 3,261.12 | 3,215.05 | 3,293.27 | 19.4 | 20.0 | 0.1138 | 0.0246 | -12.3 | 5.3% | 3.9% | -2,146,621 | -119,163 |
| 2026-01-07 | 3,275.00 | 52.88 | 30.64 | 47.28 | 3.7 | 12.1 | 50.6524 | 56.1563 | -5.5039 | 3,264.40 | 3,214.54 | 3,294.34 | 20.6 | 21.8 | 0.1157 | 0.0246 | 20.1 | -15.1% | -16.5% | -2,003,339 | 135,531 |
| 2026-01-06 | 3,330.00 | 57.98 | 69.40 | 56.00 | 23.7 | 20.5 | 56.7413 | 57.5293 | -0.7881 | 3,263.28 | 3,213.14 | 3,300.65 | 21.8 | 24.8 | 0.1196 | 0.0241 | 50.8 | 43.8% | 45.5% | -1,945,242 | 80,797 |
| 2026-01-02 | 3,255.00 | 52.36 | 9.69 | 44.92 | 1.6 | 22.4 | 63.0445 | 57.6436 | 5.4009 | 3,252.70 | 3,204.54 | 3,282.61 | 23.9 | 32.0 | 0.1239 | 0.0250 | 30.3 | 2.0% | 0.3% | -1,819,615 | -613,813 |
2026-01-23
종가 3,750.00
RSI14 / RSI2 / RSI7
77.1 / 98.6 / 87.1
StochRSI K / D
100.0 / 96.0
MACD / Sig / Hist
82.763 / 56.938 / 25.825
EMA20 / 60 / 120
3,385 / 3,276 / 3,272
ADX14 / ADX7
26.0 / 41.2
BBW
0.1304
ATR14_n
0.0323
CCI20
272.6
VolChg1d
128.8%
ValChg1d
145.5%
OBV
-642,223
OBV_Chg3d
-225,251
2026-01-22
종가 3,495.00
RSI14 / RSI2 / RSI7
66.2 / 92.1 / 73.8
StochRSI K / D
100.0 / 92.0
MACD / Sig / Hist
57.669 / 50.482 / 7.187
EMA20 / 60 / 120
3,347 / 3,260 / 3,264
ADX14 / ADX7
23.2 / 34.9
BBW
0.0844
ATR14_n
0.0307
CCI20
121.0
VolChg1d
-74.1%
ValChg1d
-73.4%
OBV
-1,549,508
OBV_Chg3d
-905,012
2026-01-21
종가 3,405.00
RSI14 / RSI2 / RSI7
60.0 / 56.4 / 61.9
StochRSI K / D
86.1 / 83.9
MACD / Sig / Hist
50.765 / 48.686 / 2.079
EMA20 / 60 / 120
3,331 / 3,252 / 3,261
ADX14 / ADX7
21.4 / 30.3
BBW
0.0823
ATR14_n
0.0290
CCI20
169.5
VolChg1d
572.1%
ValChg1d
569.1%
OBV
-1,946,092
OBV_Chg3d
-1,153,910
2026-01-20
종가 3,420.00
RSI14 / RSI2 / RSI7
61.7 / 90.1 / 66.2
StochRSI K / D
100.0 / 81.7
MACD / Sig / Hist
50.371 / 48.157 / 2.214
EMA20 / 60 / 120
3,323 / 3,249 / 3,276
ADX14 / ADX7
18.8 / 22.6
BBW
0.0909
ATR14_n
0.0236
CCI20
80.5
VolChg1d
54.1%
ValChg1d
54.5%
OBV
-800,390
OBV_Chg3d
249,206
2026-01-19
종가 3,410.00
RSI14 / RSI2 / RSI7
61.0 / 87.6 / 64.8
StochRSI K / D
100.0 / 63.5
MACD / Sig / Hist
47.612 / 47.597 / 0.015
EMA20 / 60 / 120
3,313 / 3,244 / 3,287
ADX14 / ADX7
18.4 / 20.3
BBW
0.1009
ATR14_n
0.0231
CCI20
79.7
VolChg1d
17.2%
ValChg1d
19.5%
OBV
-1,486,590
OBV_Chg3d
226,380
2026-01-16
종가 3,345.00
RSI14 / RSI2 / RSI7
56.1 / 35.2 / 54.4
StochRSI K / D
24.8 / 26.9
MACD / Sig / Hist
44.421 / 47.594 / -3.173
EMA20 / 60 / 120
3,303 / 3,239 / 3,285
ADX14 / ADX7
18.2 / 18.7
BBW
0.1043
ATR14_n
0.0234
CCI20
47.9
VolChg1d
-38.4%
ValChg1d
-38.6%
OBV
-1,634,276
OBV_Chg3d
30,549
2026-01-15
종가 3,355.00
RSI14 / RSI2 / RSI7
57.2 / 52.1 / 56.6
StochRSI K / D
28.4 / 29.0
MACD / Sig / Hist
46.320 / 48.387 / -2.067
EMA20 / 60 / 120
3,299 / 3,235 / 3,284
ADX14 / ADX7
18.4 / 19.1
BBW
0.1091
ATR14_n
0.0234
CCI20
56.7
VolChg1d
325.2%
ValChg1d
325.8%
OBV
-1,508,272
OBV_Chg3d
261,117
2026-01-14
종가 3,350.00
RSI14 / RSI2 / RSI7
56.8 / 45.6 / 55.8
StochRSI K / D
27.2 / 29.5
MACD / Sig / Hist
47.052 / 48.904 / -1.852
EMA20 / 60 / 120
3,293 / 3,231 / 3,282
ADX14 / ADX7
18.6 / 19.5
BBW
0.1108
ATR14_n
0.0235
CCI20
63.2
VolChg1d
-54.0%
ValChg1d
-54.4%
OBV
-1,712,970
OBV_Chg3d
212,150
2026-01-13
종가 3,385.00
RSI14 / RSI2 / RSI7
60.2 / 87.1 / 62.5
StochRSI K / D
38.9 / 31.8
MACD / Sig / Hist
47.813 / 49.371 / -1.558
EMA20 / 60 / 120
3,287 / 3,226 / 3,272
ADX14 / ADX7
18.7 / 19.6
BBW
0.1131
ATR14_n
0.0235
CCI20
86.3
VolChg1d
-32.9%
ValChg1d
-32.4%
OBV
-1,552,407
OBV_Chg3d
398,261
2026-01-12
종가 3,360.00
RSI14 / RSI2 / RSI7
58.5 / 80.9 / 59.5
StochRSI K / D
33.2 / 24.7
MACD / Sig / Hist
44.513 / 49.746 / -5.233
EMA20 / 60 / 120
3,276 / 3,224 / 3,300
ADX14 / ADX7
18.6 / 18.3
BBW
0.1126
ATR14_n
0.0242
CCI20
67.3
VolChg1d
12.9%
ValChg1d
13.9%
OBV
-1,987,666
OBV_Chg3d
150,415
2026-01-09
종가 3,330.00
RSI14 / RSI2 / RSI7
56.6 / 73.1 / 55.9
StochRSI K / D
26.3 / 16.2
MACD / Sig / Hist
42.212 / 51.057 / -8.845
EMA20 / 60 / 120
3,268 / 3,219 / 3,294
ADX14 / ADX7
18.7 / 17.8
BBW
0.1121
ATR14_n
0.0245
CCI20
22.3
VolChg1d
-3.7%
ValChg1d
-0.7%
OBV
-2,008,655
OBV_Chg3d
-141,387
2026-01-08
종가 3,230.00
RSI14 / RSI2 / RSI7
49.1 / 16.0 / 41.2
StochRSI K / D
0.0 / 6.0
MACD / Sig / Hist
41.713 / 53.268 / -11.554
EMA20 / 60 / 120
3,261 / 3,215 / 3,293
ADX14 / ADX7
19.4 / 20.0
BBW
0.1138
ATR14_n
0.0246
CCI20
-12.3
VolChg1d
5.3%
ValChg1d
3.9%
OBV
-2,146,621
OBV_Chg3d
-119,163
2026-01-07
종가 3,275.00
RSI14 / RSI2 / RSI7
52.9 / 30.6 / 47.3
StochRSI K / D
3.7 / 12.1
MACD / Sig / Hist
50.652 / 56.156 / -5.504
EMA20 / 60 / 120
3,264 / 3,215 / 3,294
ADX14 / ADX7
20.6 / 21.8
BBW
0.1157
ATR14_n
0.0246
CCI20
20.1
VolChg1d
-15.1%
ValChg1d
-16.5%
OBV
-2,003,339
OBV_Chg3d
135,531
2026-01-06
종가 3,330.00
RSI14 / RSI2 / RSI7
58.0 / 69.4 / 56.0
StochRSI K / D
23.7 / 20.5
MACD / Sig / Hist
56.741 / 57.529 / -0.788
EMA20 / 60 / 120
3,263 / 3,213 / 3,301
ADX14 / ADX7
21.8 / 24.8
BBW
0.1196
ATR14_n
0.0241
CCI20
50.8
VolChg1d
43.8%
ValChg1d
45.5%
OBV
-1,945,242
OBV_Chg3d
80,797
2026-01-02
종가 3,255.00
RSI14 / RSI2 / RSI7
52.4 / 9.7 / 44.9
StochRSI K / D
1.6 / 22.4
MACD / Sig / Hist
63.045 / 57.644 / 5.401
EMA20 / 60 / 120
3,253 / 3,205 / 3,283
ADX14 / ADX7
23.9 / 32.0
BBW
0.1239
ATR14_n
0.0250
CCI20
30.3
VolChg1d
2.0%
ValChg1d
0.3%
OBV
-1,819,615
OBV_Chg3d
-613,813
