TPC (048770) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

TPC

048770

KOSDAQ

3,680.00

기준일: 2026-01-23

-220 (-5.64%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

679,597

코드

048770

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.2 · 강한 모멘텀 (RSI2 28.7, RSI7 57.7) 추세 강함 (ADX 52.8) 변동성 낮음 (~0%) 거래대금 보통 (약 25.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.2 / 28.7 / 57.7

RSI 60.2 · 강한 모멘텀 (RSI2 28.7, RSI7 57.7)

StochRSI (K/D)

50.1 / 60.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

300.89 / 277.16 / 23.73

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,357 / 2,831 / 2,544

단기·중기·장기 이동평균 구조

ADX14 / ADX7

52.8 / 52.7

추세 강함 (ADX 52.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

10.24%

일 평균 변동폭 (가격 대비 비율)

CCI20

115.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 40회 · 평균 다음날 수익률: +1.65%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,680.00	60.20	28.70	57.68	50.1	60.5	300.8890	277.1586	23.7303	3,356.88	2,830.92	2,544.13	52.8	52.7	0.3627	0.1024	115.8	-56.3%	-58.8%	21,523,242	2,547,092
2026-01-22	3,900.00	66.22	85.36	70.06	77.6	70.9	310.7467	271.2260	39.5206	3,322.86	2,802.14	2,525.04	53.1	54.3	0.3884	0.0972	189.1	-6.9%	-6.4%	22,202,839	2,275,297
2026-01-21	3,880.00	65.94	83.92	69.55	75.7	64.2	296.4088	261.3459	35.0629	3,262.11	2,764.92	2,501.93	52.7	53.3	0.4144	0.0935	143.6	75.6%	86.4%	20,646,914	2,117,913
2026-01-20	3,655.00	62.61	63.90	63.58	54.3	52.6	275.8335	252.5804	23.2531	3,197.07	2,727.06	2,478.23	52.9	54.8	0.4381	0.0944	144.9	-32.0%	-33.5%	19,015,423	-330,953
2026-01-19	3,740.00	64.83	83.55	67.89	66.8	50.9	268.4686	246.7669	21.7017	3,148.87	2,695.66	2,458.95	52.3	52.8	0.4576	0.0903	125.2	79.7%	101.3%	19,949,516	1,439,836
2026-01-16	3,340.00	58.38	40.46	55.80	26.5	35.0	246.5081	241.3402	5.1679	3,086.64	2,660.59	2,440.58	51.9	51.3	0.4687	0.0962	78.0	-5.0%	-9.0%	18,456,373	-328,709
2026-01-15	3,485.00	62.22	77.04	63.19	50.5	43.5	255.6212	240.0482	15.5730	3,059.97	2,637.56	2,425.47	51.9	52.0	0.4889	0.0918	87.0	121.5%	135.3%	19,234,475	-345,709
2026-01-14	3,280.00	58.65	36.40	56.15	28.1	36.5	248.7711	236.1549	12.6161	3,015.23	2,608.83	2,407.66	52.1	53.4	0.4730	0.0971	73.2	-53.5%	-54.8%	18,415,078	255,449
2026-01-13	3,380.00	61.27	64.07	61.03	44.6	44.8	257.2804	232.9985	24.2819	2,987.36	2,586.61	2,397.90	52.4	56.0	0.4701	0.0953	87.8	-44.0%	-44.8%	18,433,506	1,882,565
2026-01-12	3,430.00	62.57	79.09	63.39	55.8	45.1	254.2299	226.9435	27.2863	2,946.03	2,556.21	2,349.13	52.8	59.0	0.4963	0.0928	118.0	13.0%	18.4%	19,990,718	2,138,185
2026-01-09	3,275.00	60.14	67.15	59.20	41.6	34.3	241.5351	220.1221	21.4130	2,895.09	2,526.55	2,330.54	52.5	59.7	0.5097	0.0961	78.6	133.0%	159.6%	18,610,691	191,765
2026-01-08	2,940.00	54.15	14.16	48.21	6.6	27.0	237.6004	214.7689	22.8315	2,855.10	2,501.18	2,314.67	52.6	62.4	0.5222	0.1034	47.7	2.6%	-4.6%	17,353,579	-1,737,593
2026-01-07	3,160.00	59.61	30.11	56.82	38.5	47.4	263.2314	209.0610	54.1703	2,846.16	2,486.30	2,304.16	53.1	67.3	0.5433	0.0956	86.2	-21.8%	-25.4%	17,893,061	682,731
2026-01-06	3,315.00	63.82	49.91	63.70	48.9	56.4	269.7163	195.5173	74.1989	2,813.13	2,463.72	2,292.06	52.5	69.0	0.5559	0.0923	130.6	-64.3%	-66.3%	18,376,854	2,215,522
2026-01-02	3,200.00	64.99	68.30	66.56	54.2	51.9	219.5838	156.6374	62.9464	2,680.86	2,398.17	2,253.26	48.6	62.4	0.4638	0.0914	142.8	5.3%	10.9%	17,179,756	4,832,354

2026-01-23 종가 3,680.00

RSI14 / RSI2 / RSI7

60.2 / 28.7 / 57.7

StochRSI K / D

50.1 / 60.5

MACD / Sig / Hist

300.889 / 277.159 / 23.730

EMA20 / 60 / 120

3,357 / 2,831 / 2,544

ADX14 / ADX7

52.8 / 52.7

BBW

0.3627

ATR14_n

0.1024

CCI20

115.8

VolChg1d

-56.3%

ValChg1d

-58.8%

OBV

21,523,242

OBV_Chg3d

2,547,092

2026-01-22 종가 3,900.00

RSI14 / RSI2 / RSI7

66.2 / 85.4 / 70.1

StochRSI K / D

77.6 / 70.9

MACD / Sig / Hist

310.747 / 271.226 / 39.521

EMA20 / 60 / 120

3,323 / 2,802 / 2,525

ADX14 / ADX7

53.1 / 54.3

BBW

0.3884

ATR14_n

0.0972

CCI20

189.1

VolChg1d

-6.9%

ValChg1d

-6.4%

OBV

22,202,839

OBV_Chg3d

2,275,297

2026-01-21 종가 3,880.00

RSI14 / RSI2 / RSI7

65.9 / 83.9 / 69.6

StochRSI K / D

75.7 / 64.2

MACD / Sig / Hist

296.409 / 261.346 / 35.063

EMA20 / 60 / 120

3,262 / 2,765 / 2,502

ADX14 / ADX7

52.7 / 53.3

BBW

0.4144

ATR14_n

0.0935

CCI20

143.6

VolChg1d

75.6%

ValChg1d

86.4%

OBV

20,646,914

OBV_Chg3d

2,117,913

2026-01-20 종가 3,655.00

RSI14 / RSI2 / RSI7

62.6 / 63.9 / 63.6

StochRSI K / D

54.3 / 52.6

MACD / Sig / Hist

275.834 / 252.580 / 23.253

EMA20 / 60 / 120

3,197 / 2,727 / 2,478

ADX14 / ADX7

52.9 / 54.8

BBW

0.4381

ATR14_n

0.0944

CCI20

144.9

VolChg1d

-32.0%

ValChg1d

-33.5%

OBV

19,015,423

OBV_Chg3d

-330,953

2026-01-19 종가 3,740.00

RSI14 / RSI2 / RSI7

64.8 / 83.6 / 67.9

StochRSI K / D

66.8 / 50.9

MACD / Sig / Hist

268.469 / 246.767 / 21.702

EMA20 / 60 / 120

3,149 / 2,696 / 2,459

ADX14 / ADX7

52.3 / 52.8

BBW

0.4576

ATR14_n

0.0903

CCI20

125.2

VolChg1d

79.7%

ValChg1d

101.3%

OBV

19,949,516

OBV_Chg3d

1,439,836

2026-01-16 종가 3,340.00

RSI14 / RSI2 / RSI7

58.4 / 40.5 / 55.8

StochRSI K / D

26.5 / 35.0

MACD / Sig / Hist

246.508 / 241.340 / 5.168

EMA20 / 60 / 120

3,087 / 2,661 / 2,441

ADX14 / ADX7

51.9 / 51.3

BBW

0.4687

ATR14_n

0.0962

CCI20

78.0

VolChg1d

-5.0%

ValChg1d

-9.0%

OBV

18,456,373

OBV_Chg3d

-328,709

2026-01-15 종가 3,485.00

RSI14 / RSI2 / RSI7

62.2 / 77.0 / 63.2

StochRSI K / D

50.5 / 43.5

MACD / Sig / Hist

255.621 / 240.048 / 15.573

EMA20 / 60 / 120

3,060 / 2,638 / 2,425

ADX14 / ADX7

51.9 / 52.0

BBW

0.4889

ATR14_n

0.0918

CCI20

87.0

VolChg1d

121.5%

ValChg1d

135.3%

OBV

19,234,475

OBV_Chg3d

-345,709

2026-01-14 종가 3,280.00

RSI14 / RSI2 / RSI7

58.7 / 36.4 / 56.2

StochRSI K / D

28.1 / 36.5

MACD / Sig / Hist

248.771 / 236.155 / 12.616

EMA20 / 60 / 120

3,015 / 2,609 / 2,408

ADX14 / ADX7

52.1 / 53.4

BBW

0.4730

ATR14_n

0.0971

CCI20

73.2

VolChg1d

-53.5%

ValChg1d

-54.8%

OBV

18,415,078

OBV_Chg3d

255,449

2026-01-13 종가 3,380.00

RSI14 / RSI2 / RSI7

61.3 / 64.1 / 61.0

StochRSI K / D

44.6 / 44.8

MACD / Sig / Hist

257.280 / 232.999 / 24.282

EMA20 / 60 / 120

2,987 / 2,587 / 2,398

ADX14 / ADX7

52.4 / 56.0

BBW

0.4701

ATR14_n

0.0953

CCI20

87.8

VolChg1d

-44.0%

ValChg1d

-44.8%

OBV

18,433,506

OBV_Chg3d

1,882,565

2026-01-12 종가 3,430.00

RSI14 / RSI2 / RSI7

62.6 / 79.1 / 63.4

StochRSI K / D

55.8 / 45.1

MACD / Sig / Hist

254.230 / 226.944 / 27.286

EMA20 / 60 / 120

2,946 / 2,556 / 2,349

ADX14 / ADX7

52.8 / 59.0

BBW

0.4963

ATR14_n

0.0928

CCI20

118.0

VolChg1d

13.0%

ValChg1d

18.4%

OBV

19,990,718

OBV_Chg3d

2,138,185

2026-01-09 종가 3,275.00

RSI14 / RSI2 / RSI7

60.1 / 67.2 / 59.2

StochRSI K / D

41.6 / 34.3

MACD / Sig / Hist

241.535 / 220.122 / 21.413

EMA20 / 60 / 120

2,895 / 2,527 / 2,331

ADX14 / ADX7

52.5 / 59.7

BBW

0.5097

ATR14_n

0.0961

CCI20

78.6

VolChg1d

133.0%

ValChg1d

159.6%

OBV

18,610,691

OBV_Chg3d

191,765

2026-01-08 종가 2,940.00

RSI14 / RSI2 / RSI7

54.2 / 14.2 / 48.2

StochRSI K / D

6.6 / 27.0

MACD / Sig / Hist

237.600 / 214.769 / 22.832

EMA20 / 60 / 120

2,855 / 2,501 / 2,315

ADX14 / ADX7

52.6 / 62.4

BBW

0.5222

ATR14_n

0.1034

CCI20

47.7

VolChg1d

2.6%

ValChg1d

-4.6%

OBV

17,353,579

OBV_Chg3d

-1,737,593

2026-01-07 종가 3,160.00

RSI14 / RSI2 / RSI7

59.6 / 30.1 / 56.8

StochRSI K / D

38.5 / 47.4

MACD / Sig / Hist

263.231 / 209.061 / 54.170

EMA20 / 60 / 120

2,846 / 2,486 / 2,304

ADX14 / ADX7

53.1 / 67.3

BBW

0.5433

ATR14_n

0.0956

CCI20

86.2

VolChg1d

-21.8%

ValChg1d

-25.4%

OBV

17,893,061

OBV_Chg3d

682,731

2026-01-06 종가 3,315.00

RSI14 / RSI2 / RSI7

63.8 / 49.9 / 63.7

StochRSI K / D

48.9 / 56.4

MACD / Sig / Hist

269.716 / 195.517 / 74.199

EMA20 / 60 / 120

2,813 / 2,464 / 2,292

ADX14 / ADX7

52.5 / 69.0

BBW

0.5559

ATR14_n

0.0923

CCI20

130.6

VolChg1d

-64.3%

ValChg1d

-66.3%

OBV

18,376,854

OBV_Chg3d

2,215,522

2026-01-02 종가 3,200.00

RSI14 / RSI2 / RSI7

65.0 / 68.3 / 66.6

StochRSI K / D

54.2 / 51.9

MACD / Sig / Hist

219.584 / 156.637 / 62.946

EMA20 / 60 / 120

2,681 / 2,398 / 2,253

ADX14 / ADX7

48.6 / 62.4

BBW

0.4638

ATR14_n

0.0914

CCI20

142.8

VolChg1d

5.3%

ValChg1d

10.9%

OBV

17,179,756

OBV_Chg3d

4,832,354

TPC (048770) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색