예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
현대바이오
048410
KOSDAQ
5,870.00
기준일: 2026-01-23
-20 (-0.34%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
946,376
코드
048410
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 62.7 · 강한 모멘텀 (RSI2 72.2, RSI7 67.9)
추세 강함 (ADX 26.1)
변동성 낮음 (~0%)
거래대금 양호 (약 55.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
62.7 / 72.2 / 67.9
RSI 62.7 · 강한 모멘텀 (RSI2 72.2, RSI7 67.9)
StochRSI (K/D)
85.5 / 83.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
159.54 / 75.65 / 83.89
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,441 / 5,430 / 6,092
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.1 / 52.7
추세 강함 (ADX 26.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.01%
일 평균 변동폭 (가격 대비 비율)
CCI20
140.6
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5,870.00 | 62.73 | 72.19 | 67.89 | 85.5 | 83.8 | 159.5395 | 75.6543 | 83.8853 | 5,440.70 | 5,430.13 | 6,091.75 | 26.1 | 52.7 | 0.2588 | 0.0501 | 140.6 | -2.2% | -2.6% | 14,250,155 | -1,515,025 |
| 2026-01-22 | 5,890.00 | 63.35 | 79.61 | 69.16 | 87.7 | 82.2 | 140.2334 | 54.6830 | 85.5504 | 5,395.51 | 5,415.22 | 6,095.48 | 23.9 | 48.6 | 0.2409 | 0.0504 | 157.5 | -37.0% | -34.2% | 15,196,531 | 452,850 |
| 2026-01-21 | 5,640.00 | 58.56 | 42.92 | 61.44 | 71.1 | 76.7 | 111.5157 | 33.2954 | 78.2203 | 5,343.46 | 5,399.12 | 6,098.94 | 21.5 | 44.0 | 0.2166 | 0.0516 | 126.2 | 50.4% | 47.8% | 14,228,547 | -2,279,238 |
| 2026-01-20 | 5,740.00 | 61.59 | 67.06 | 67.21 | 81.4 | 82.3 | 98.7523 | 13.8262 | 84.9261 | 5,312.24 | 5,371.61 | 5,929.03 | 19.5 | 39.9 | 0.2058 | 0.0517 | 169.4 | -42.1% | -41.4% | 19,660,383 | 2,606,683 |
| 2026-01-19 | 5,670.00 | 60.25 | 58.99 | 65.25 | 76.9 | 83.3 | 70.7789 | -7.3985 | 78.1775 | 5,267.21 | 5,357.46 | 5,916.42 | 17.4 | 35.1 | 0.1855 | 0.0521 | 235.4 | -47.3% | -49.3% | 18,829,519 | 2,315,377 |
| 2026-01-16 | 5,890.00 | 66.95 | 95.94 | 77.74 | 100.0 | 89.7 | 41.1695 | -26.9393 | 68.1088 | 5,224.81 | 5,345.98 | 5,912.13 | 15.1 | 29.6 | 0.1665 | 0.0454 | 272.4 | 358.7% | 406.9% | 20,733,374 | 4,380,672 |
| 2026-01-15 | 5,330.00 | 55.17 | 79.98 | 61.78 | 93.4 | 79.4 | -19.6246 | -43.9665 | 24.3419 | 5,154.79 | 5,327.53 | 5,912.50 | 12.9 | 23.5 | 0.1117 | 0.0428 | 64.7 | 142.4% | 149.5% | 17,384,086 | 446,025 |
| 2026-01-14 | 5,180.00 | 50.80 | 57.65 | 54.25 | 69.7 | 65.4 | -39.9164 | -50.0520 | 10.1356 | 5,136.35 | 5,327.45 | 5,922.29 | 12.5 | 22.4 | 0.1077 | 0.0428 | 12.4 | -48.6% | -48.2% | 16,653,893 | 887,551 |
| 2026-01-13 | 5,140.00 | 49.59 | 50.25 | 52.09 | 63.1 | 61.1 | -49.9623 | -52.5853 | 2.6230 | 5,131.75 | 5,332.33 | 5,933.68 | 12.8 | 23.8 | 0.1113 | 0.0439 | 24.6 | -50.0% | -52.0% | 16,449,496 | 808,850 |
| 2026-01-12 | 5,350.00 | 56.38 | 92.81 | 66.13 | 100.0 | 59.2 | -57.9911 | -53.2492 | -4.7420 | 5,130.89 | 5,340.59 | 5,962.63 | 13.1 | 25.4 | 0.1203 | 0.0410 | 38.1 | 426.6% | 471.5% | 16,931,045 | 1,082,947 |
| 2026-01-09 | 4,930.00 | 41.51 | 53.03 | 37.04 | 27.9 | 18.4 | -88.7654 | -52.0560 | -36.7094 | 5,107.82 | 5,338.38 | 5,955.00 | 13.6 | 27.7 | 0.1203 | 0.0410 | -155.9 | -28.5% | -27.4% | 16,098,710 | -422,624 |
| 2026-01-08 | 4,855.00 | 38.01 | 7.16 | 27.52 | 0.0 | 8.9 | -83.9959 | -42.8786 | -41.1173 | 5,126.54 | 5,352.22 | 5,972.23 | 12.8 | 22.7 | 0.1196 | 0.0399 | -155.9 | -6.8% | -8.4% | 15,876,220 | -1,071,419 |
| 2026-01-07 | 4,940.00 | 40.56 | 16.02 | 32.26 | 7.5 | 17.9 | -69.0502 | -32.5993 | -36.4509 | 5,155.12 | 5,369.08 | 5,991.01 | 13.0 | 20.5 | 0.1109 | 0.0401 | -154.8 | -21.7% | -22.3% | 16,187,482 | -1,109,071 |
| 2026-01-06 | 4,980.00 | 41.78 | 22.62 | 34.67 | 18.9 | 28.2 | -57.6321 | -23.4982 | -34.1339 | 5,177.77 | 5,386.23 | 6,032.64 | 13.5 | 18.9 | 0.1277 | 0.0410 | -132.9 | 22.2% | 19.8% | 16,249,224 | -492,093 |
| 2026-01-02 | 5,140.00 | 46.92 | 68.34 | 45.76 | 53.5 | 26.9 | -41.3466 | -7.1927 | -34.1539 | 5,211.07 | 5,423.88 | 6,186.35 | 15.2 | 22.3 | 0.1968 | 0.0411 | -103.0 | -17.6% | -14.7% | 15,413,538 | -275,512 |
2026-01-23
종가 5,870.00
RSI14 / RSI2 / RSI7
62.7 / 72.2 / 67.9
StochRSI K / D
85.5 / 83.8
MACD / Sig / Hist
159.540 / 75.654 / 83.885
EMA20 / 60 / 120
5,441 / 5,430 / 6,092
ADX14 / ADX7
26.1 / 52.7
BBW
0.2588
ATR14_n
0.0501
CCI20
140.6
VolChg1d
-2.2%
ValChg1d
-2.6%
OBV
14,250,155
OBV_Chg3d
-1,515,025
2026-01-22
종가 5,890.00
RSI14 / RSI2 / RSI7
63.4 / 79.6 / 69.2
StochRSI K / D
87.7 / 82.2
MACD / Sig / Hist
140.233 / 54.683 / 85.550
EMA20 / 60 / 120
5,396 / 5,415 / 6,095
ADX14 / ADX7
23.9 / 48.6
BBW
0.2409
ATR14_n
0.0504
CCI20
157.5
VolChg1d
-37.0%
ValChg1d
-34.2%
OBV
15,196,531
OBV_Chg3d
452,850
2026-01-21
종가 5,640.00
RSI14 / RSI2 / RSI7
58.6 / 42.9 / 61.4
StochRSI K / D
71.1 / 76.7
MACD / Sig / Hist
111.516 / 33.295 / 78.220
EMA20 / 60 / 120
5,343 / 5,399 / 6,099
ADX14 / ADX7
21.5 / 44.0
BBW
0.2166
ATR14_n
0.0516
CCI20
126.2
VolChg1d
50.4%
ValChg1d
47.8%
OBV
14,228,547
OBV_Chg3d
-2,279,238
2026-01-20
종가 5,740.00
RSI14 / RSI2 / RSI7
61.6 / 67.1 / 67.2
StochRSI K / D
81.4 / 82.3
MACD / Sig / Hist
98.752 / 13.826 / 84.926
EMA20 / 60 / 120
5,312 / 5,372 / 5,929
ADX14 / ADX7
19.5 / 39.9
BBW
0.2058
ATR14_n
0.0517
CCI20
169.4
VolChg1d
-42.1%
ValChg1d
-41.4%
OBV
19,660,383
OBV_Chg3d
2,606,683
2026-01-19
종가 5,670.00
RSI14 / RSI2 / RSI7
60.3 / 59.0 / 65.3
StochRSI K / D
76.9 / 83.3
MACD / Sig / Hist
70.779 / -7.399 / 78.178
EMA20 / 60 / 120
5,267 / 5,357 / 5,916
ADX14 / ADX7
17.4 / 35.1
BBW
0.1855
ATR14_n
0.0521
CCI20
235.4
VolChg1d
-47.3%
ValChg1d
-49.3%
OBV
18,829,519
OBV_Chg3d
2,315,377
2026-01-16
종가 5,890.00
RSI14 / RSI2 / RSI7
67.0 / 95.9 / 77.7
StochRSI K / D
100.0 / 89.7
MACD / Sig / Hist
41.170 / -26.939 / 68.109
EMA20 / 60 / 120
5,225 / 5,346 / 5,912
ADX14 / ADX7
15.1 / 29.6
BBW
0.1665
ATR14_n
0.0454
CCI20
272.4
VolChg1d
358.7%
ValChg1d
406.9%
OBV
20,733,374
OBV_Chg3d
4,380,672
2026-01-15
종가 5,330.00
RSI14 / RSI2 / RSI7
55.2 / 80.0 / 61.8
StochRSI K / D
93.4 / 79.4
MACD / Sig / Hist
-19.625 / -43.967 / 24.342
EMA20 / 60 / 120
5,155 / 5,328 / 5,913
ADX14 / ADX7
12.9 / 23.5
BBW
0.1117
ATR14_n
0.0428
CCI20
64.7
VolChg1d
142.4%
ValChg1d
149.5%
OBV
17,384,086
OBV_Chg3d
446,025
2026-01-14
종가 5,180.00
RSI14 / RSI2 / RSI7
50.8 / 57.7 / 54.3
StochRSI K / D
69.7 / 65.4
MACD / Sig / Hist
-39.916 / -50.052 / 10.136
EMA20 / 60 / 120
5,136 / 5,327 / 5,922
ADX14 / ADX7
12.5 / 22.4
BBW
0.1077
ATR14_n
0.0428
CCI20
12.4
VolChg1d
-48.6%
ValChg1d
-48.2%
OBV
16,653,893
OBV_Chg3d
887,551
2026-01-13
종가 5,140.00
RSI14 / RSI2 / RSI7
49.6 / 50.3 / 52.1
StochRSI K / D
63.1 / 61.1
MACD / Sig / Hist
-49.962 / -52.585 / 2.623
EMA20 / 60 / 120
5,132 / 5,332 / 5,934
ADX14 / ADX7
12.8 / 23.8
BBW
0.1113
ATR14_n
0.0439
CCI20
24.6
VolChg1d
-50.0%
ValChg1d
-52.0%
OBV
16,449,496
OBV_Chg3d
808,850
2026-01-12
종가 5,350.00
RSI14 / RSI2 / RSI7
56.4 / 92.8 / 66.1
StochRSI K / D
100.0 / 59.2
MACD / Sig / Hist
-57.991 / -53.249 / -4.742
EMA20 / 60 / 120
5,131 / 5,341 / 5,963
ADX14 / ADX7
13.1 / 25.4
BBW
0.1203
ATR14_n
0.0410
CCI20
38.1
VolChg1d
426.6%
ValChg1d
471.5%
OBV
16,931,045
OBV_Chg3d
1,082,947
2026-01-09
종가 4,930.00
RSI14 / RSI2 / RSI7
41.5 / 53.0 / 37.0
StochRSI K / D
27.9 / 18.4
MACD / Sig / Hist
-88.765 / -52.056 / -36.709
EMA20 / 60 / 120
5,108 / 5,338 / 5,955
ADX14 / ADX7
13.6 / 27.7
BBW
0.1203
ATR14_n
0.0410
CCI20
-155.9
VolChg1d
-28.5%
ValChg1d
-27.4%
OBV
16,098,710
OBV_Chg3d
-422,624
2026-01-08
종가 4,855.00
RSI14 / RSI2 / RSI7
38.0 / 7.2 / 27.5
StochRSI K / D
0.0 / 8.9
MACD / Sig / Hist
-83.996 / -42.879 / -41.117
EMA20 / 60 / 120
5,127 / 5,352 / 5,972
ADX14 / ADX7
12.8 / 22.7
BBW
0.1196
ATR14_n
0.0399
CCI20
-155.9
VolChg1d
-6.8%
ValChg1d
-8.4%
OBV
15,876,220
OBV_Chg3d
-1,071,419
2026-01-07
종가 4,940.00
RSI14 / RSI2 / RSI7
40.6 / 16.0 / 32.3
StochRSI K / D
7.5 / 17.9
MACD / Sig / Hist
-69.050 / -32.599 / -36.451
EMA20 / 60 / 120
5,155 / 5,369 / 5,991
ADX14 / ADX7
13.0 / 20.5
BBW
0.1109
ATR14_n
0.0401
CCI20
-154.8
VolChg1d
-21.7%
ValChg1d
-22.3%
OBV
16,187,482
OBV_Chg3d
-1,109,071
2026-01-06
종가 4,980.00
RSI14 / RSI2 / RSI7
41.8 / 22.6 / 34.7
StochRSI K / D
18.9 / 28.2
MACD / Sig / Hist
-57.632 / -23.498 / -34.134
EMA20 / 60 / 120
5,178 / 5,386 / 6,033
ADX14 / ADX7
13.5 / 18.9
BBW
0.1277
ATR14_n
0.0410
CCI20
-132.9
VolChg1d
22.2%
ValChg1d
19.8%
OBV
16,249,224
OBV_Chg3d
-492,093
2026-01-02
종가 5,140.00
RSI14 / RSI2 / RSI7
46.9 / 68.3 / 45.8
StochRSI K / D
53.5 / 26.9
MACD / Sig / Hist
-41.347 / -7.193 / -34.154
EMA20 / 60 / 120
5,211 / 5,424 / 6,186
ADX14 / ADX7
15.2 / 22.3
BBW
0.1968
ATR14_n
0.0411
CCI20
-103.0
VolChg1d
-17.6%
ValChg1d
-14.7%
OBV
15,413,538
OBV_Chg3d
-275,512
