한국항공우주 (047810) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한국항공우주

047810

KOSPI

162,900.00

기준일: 2026-01-23

-2800 (-1.69%) 전일 종가 대비

시장

KOSPI

최근 거래량

687,013

코드

047810

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.5 · 강한 모멘텀 (RSI2 31.2, RSI7 65.2) 추세 강함 (ADX 57.9) 변동성 낮음 (~0%) 거래대금 상위 (약 1,119.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.5 / 31.2 / 65.2

RSI 69.5 · 강한 모멘텀 (RSI2 31.2, RSI7 65.2)

StochRSI (K/D)

0.0 / 24.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

13,805.59 / 12,672.51 / 1,133.08

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

147,484 / 125,859 / 113,586

단기·중기·장기 이동평균 구조

ADX14 / ADX7

57.9 / 79.3

추세 강함 (ADX 57.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.29%

일 평균 변동폭 (가격 대비 비율)

CCI20

76.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +0.57%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	162,900.00	69.49	31.16	65.22	0.0	24.0	13,805.5876	12,672.5120	1,133.0756	147,483.85	125,858.65	113,585.77	57.9	79.3	0.5611	0.0529	76.6	-37.3%	-38.3%	24,429,521	-451,284
2026-01-22	165,700.00	72.96	68.60	71.83	35.7	47.9	14,220.2920	12,389.2431	1,831.0489	145,861.10	124,603.01	112,756.96	56.6	79.6	0.5849	0.0534	92.8	27.4%	28.6%	25,116,534	1,302,432
2026-01-21	164,200.00	72.27	53.70	70.45	52.9	60.1	14,257.6742	11,931.4808	2,326.1933	143,772.79	123,209.89	111,867.16	55.1	79.9	0.5981	0.0520	87.7	-19.4%	-20.1%	24,021,162	1,584,954
2026-01-20	165,700.00	74.02	70.39	73.53	64.4	67.3	14,250.7590	11,349.9747	2,900.7843	141,622.56	121,810.90	110,900.45	53.9	81.5	0.6131	0.0524	110.1	-22.6%	-22.5%	25,414,231	1,104,343
2026-01-19	165,500.00	73.94	69.77	73.40	64.2	70.2	13,881.7083	10,624.5146	3,257.1937	139,088.10	120,383.17	110,532.84	51.6	79.6	0.6133	0.0527	119.5	2.8%	9.1%	22,353,199	1,336,564
2026-01-16	155,900.00	69.91	38.55	66.48	56.8	76.2	13,229.3254	9,810.2162	3,419.1093	136,307.90	118,853.79	109,609.03	49.2	77.3	0.6067	0.0511	109.3	3.2%	-3.5%	20,975,305	-859,076
2026-01-15	166,600.00	83.23	90.79	88.43	98.7	95.6	13,181.6757	8,955.4389	4,226.2368	134,245.57	117,597.99	108,831.03	46.8	75.1	0.6052	0.0457	141.8	58.8%	71.4%	22,315,559	1,796,719
2026-01-14	154,400.00	78.99	59.53	82.92	85.3	92.5	11,839.6692	7,898.8797	3,940.7895	130,839.85	115,936.90	107,860.12	44.1	71.9	0.5557	0.0470	130.5	-37.8%	-39.0%	21,016,635	2,035,818
2026-01-13	157,300.00	83.65	99.82	91.84	100.0	99.7	11,196.6992	6,913.6085	4,283.0907	128,359.83	114,649.68	107,230.49	41.6	68.7	0.5237	0.0464	164.6	-14.5%	-12.6%	21,441,804	4,751,046
2026-01-12	153,900.00	82.53	99.69	90.85	100.0	99.4	9,917.9582	5,842.8313	4,075.1268	125,313.50	113,203.67	106,382.45	38.8	64.9	0.4738	0.0457	196.3	-18.9%	-16.7%	20,260,813	5,455,078
2026-01-09	149,800.00	81.07	99.49	89.54	100.0	98.9	8,487.6239	4,823.8733	3,663.7506	122,304.40	111,867.44	105,994.87	35.9	60.6	0.4147	0.0460	227.5	-6.1%	-1.4%	17,702,398	3,917,055
2026-01-08	142,800.00	78.19	98.85	86.77	100.0	97.7	6,956.1371	3,907.9356	3,048.2015	119,410.12	110,581.59	105,258.65	32.8	55.7	0.3469	0.0454	250.6	63.8%	71.9%	15,804,916	4,725,162
2026-01-07	136,100.00	74.77	97.04	83.10	100.0	95.5	5,612.9502	3,145.8852	2,467.0650	116,948.03	109,489.45	104,627.70	30.0	50.6	0.2840	0.0464	268.7	-54.4%	-54.4%	13,785,343	3,863,293
2026-01-06	136,100.00	74.78	97.04	83.10	100.0	90.9	4,499.0978	2,529.1243	1,969.9735	114,932.04	108,586.21	104,087.86	27.3	45.3	0.2370	0.0476	313.4	133.7%	155.7%	14,570,902	4,421,358
2026-01-02	116,800.00	59.46	68.24	62.05	69.9	63.7	2,261.1835	1,792.5957	468.5878	111,472.66	107,131.51	103,621.28	22.6	34.9	0.1242	0.0452	124.0	18.3%	20.8%	10,303,555	987,047

2026-01-23 종가 162,900.00

RSI14 / RSI2 / RSI7

69.5 / 31.2 / 65.2

StochRSI K / D

0.0 / 24.0

MACD / Sig / Hist

13,805.588 / 12,672.512 / 1,133.076

EMA20 / 60 / 120

147,484 / 125,859 / 113,586

ADX14 / ADX7

57.9 / 79.3

BBW

0.5611

ATR14_n

0.0529

CCI20

76.6

VolChg1d

-37.3%

ValChg1d

-38.3%

OBV

24,429,521

OBV_Chg3d

-451,284

2026-01-22 종가 165,700.00

RSI14 / RSI2 / RSI7

73.0 / 68.6 / 71.8

StochRSI K / D

35.7 / 47.9

MACD / Sig / Hist

14,220.292 / 12,389.243 / 1,831.049

EMA20 / 60 / 120

145,861 / 124,603 / 112,757

ADX14 / ADX7

56.6 / 79.6

BBW

0.5849

ATR14_n

0.0534

CCI20

92.8

VolChg1d

27.4%

ValChg1d

28.6%

OBV

25,116,534

OBV_Chg3d

1,302,432

2026-01-21 종가 164,200.00

RSI14 / RSI2 / RSI7

72.3 / 53.7 / 70.5

StochRSI K / D

52.9 / 60.1

MACD / Sig / Hist

14,257.674 / 11,931.481 / 2,326.193

EMA20 / 60 / 120

143,773 / 123,210 / 111,867

ADX14 / ADX7

55.1 / 79.9

BBW

0.5981

ATR14_n

0.0520

CCI20

87.7

VolChg1d

-19.4%

ValChg1d

-20.1%

OBV

24,021,162

OBV_Chg3d

1,584,954

2026-01-20 종가 165,700.00

RSI14 / RSI2 / RSI7

74.0 / 70.4 / 73.5

StochRSI K / D

64.4 / 67.3

MACD / Sig / Hist

14,250.759 / 11,349.975 / 2,900.784

EMA20 / 60 / 120

141,623 / 121,811 / 110,900

ADX14 / ADX7

53.9 / 81.5

BBW

0.6131

ATR14_n

0.0524

CCI20

110.1

VolChg1d

-22.6%

ValChg1d

-22.5%

OBV

25,414,231

OBV_Chg3d

1,104,343

2026-01-19 종가 165,500.00

RSI14 / RSI2 / RSI7

73.9 / 69.8 / 73.4

StochRSI K / D

64.2 / 70.2

MACD / Sig / Hist

13,881.708 / 10,624.515 / 3,257.194

EMA20 / 60 / 120

139,088 / 120,383 / 110,533

ADX14 / ADX7

51.6 / 79.6

BBW

0.6133

ATR14_n

0.0527

CCI20

119.5

VolChg1d

2.8%

ValChg1d

9.1%

OBV

22,353,199

OBV_Chg3d

1,336,564

2026-01-16 종가 155,900.00

RSI14 / RSI2 / RSI7

69.9 / 38.6 / 66.5

StochRSI K / D

56.8 / 76.2

MACD / Sig / Hist

13,229.325 / 9,810.216 / 3,419.109

EMA20 / 60 / 120

136,308 / 118,854 / 109,609

ADX14 / ADX7

49.2 / 77.3

BBW

0.6067

ATR14_n

0.0511

CCI20

109.3

VolChg1d

3.2%

ValChg1d

-3.5%

OBV

20,975,305

OBV_Chg3d

-859,076

2026-01-15 종가 166,600.00

RSI14 / RSI2 / RSI7

83.2 / 90.8 / 88.4

StochRSI K / D

98.7 / 95.6

MACD / Sig / Hist

13,181.676 / 8,955.439 / 4,226.237

EMA20 / 60 / 120

134,246 / 117,598 / 108,831

ADX14 / ADX7

46.8 / 75.1

BBW

0.6052

ATR14_n

0.0457

CCI20

141.8

VolChg1d

58.8%

ValChg1d

71.4%

OBV

22,315,559

OBV_Chg3d

1,796,719

2026-01-14 종가 154,400.00

RSI14 / RSI2 / RSI7

79.0 / 59.5 / 82.9

StochRSI K / D

85.3 / 92.5

MACD / Sig / Hist

11,839.669 / 7,898.880 / 3,940.790

EMA20 / 60 / 120

130,840 / 115,937 / 107,860

ADX14 / ADX7

44.1 / 71.9

BBW

0.5557

ATR14_n

0.0470

CCI20

130.5

VolChg1d

-37.8%

ValChg1d

-39.0%

OBV

21,016,635

OBV_Chg3d

2,035,818

2026-01-13 종가 157,300.00

RSI14 / RSI2 / RSI7

83.7 / 99.8 / 91.8

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

11,196.699 / 6,913.609 / 4,283.091

EMA20 / 60 / 120

128,360 / 114,650 / 107,230

ADX14 / ADX7

41.6 / 68.7

BBW

0.5237

ATR14_n

0.0464

CCI20

164.6

VolChg1d

-14.5%

ValChg1d

-12.6%

OBV

21,441,804

OBV_Chg3d

4,751,046

2026-01-12 종가 153,900.00

RSI14 / RSI2 / RSI7

82.5 / 99.7 / 90.9

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

9,917.958 / 5,842.831 / 4,075.127

EMA20 / 60 / 120

125,313 / 113,204 / 106,382

ADX14 / ADX7

38.8 / 64.9

BBW

0.4738

ATR14_n

0.0457

CCI20

196.3

VolChg1d

-18.9%

ValChg1d

-16.7%

OBV

20,260,813

OBV_Chg3d

5,455,078

2026-01-09 종가 149,800.00

RSI14 / RSI2 / RSI7

81.1 / 99.5 / 89.5

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

8,487.624 / 4,823.873 / 3,663.751

EMA20 / 60 / 120

122,304 / 111,867 / 105,995

ADX14 / ADX7

35.9 / 60.6

BBW

0.4147

ATR14_n

0.0460

CCI20

227.5

VolChg1d

-6.1%

ValChg1d

-1.4%

OBV

17,702,398

OBV_Chg3d

3,917,055

2026-01-08 종가 142,800.00

RSI14 / RSI2 / RSI7

78.2 / 98.9 / 86.8

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

6,956.137 / 3,907.936 / 3,048.202

EMA20 / 60 / 120

119,410 / 110,582 / 105,259

ADX14 / ADX7

32.8 / 55.7

BBW

0.3469

ATR14_n

0.0454

CCI20

250.6

VolChg1d

63.8%

ValChg1d

71.9%

OBV

15,804,916

OBV_Chg3d

4,725,162

2026-01-07 종가 136,100.00

RSI14 / RSI2 / RSI7

74.8 / 97.0 / 83.1

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

5,612.950 / 3,145.885 / 2,467.065

EMA20 / 60 / 120

116,948 / 109,489 / 104,628

ADX14 / ADX7

30.0 / 50.6

BBW

0.2840

ATR14_n

0.0464

CCI20

268.7

VolChg1d

-54.4%

ValChg1d

-54.4%

OBV

13,785,343

OBV_Chg3d

3,863,293

2026-01-06 종가 136,100.00

RSI14 / RSI2 / RSI7

74.8 / 97.0 / 83.1

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

4,499.098 / 2,529.124 / 1,969.974

EMA20 / 60 / 120

114,932 / 108,586 / 104,088

ADX14 / ADX7

27.3 / 45.3

BBW

0.2370

ATR14_n

0.0476

CCI20

313.4

VolChg1d

133.7%

ValChg1d

155.7%

OBV

14,570,902

OBV_Chg3d

4,421,358

2026-01-02 종가 116,800.00

RSI14 / RSI2 / RSI7

59.5 / 68.2 / 62.1

StochRSI K / D

69.9 / 63.7

MACD / Sig / Hist

2,261.184 / 1,792.596 / 468.588

EMA20 / 60 / 120

111,473 / 107,132 / 103,621

ADX14 / ADX7

22.6 / 34.9

BBW

0.1242

ATR14_n

0.0452

CCI20

124.0

VolChg1d

18.3%

ValChg1d

20.8%

OBV

10,303,555

OBV_Chg3d

987,047

한국항공우주 (047810) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색