파워로직스 (047310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

파워로직스

047310

KOSDAQ

6,250.00

기준일: 2026-01-23

-170 (-2.65%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

494,405

코드

047310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70.8 · 과열 (RSI2 59.3, RSI7 72.2) 추세 강함 (ADX 40.6) 변동성 낮음 (~0%) 거래대금 보통 (약 30.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.8 / 59.3 / 72.2

RSI 70.8 · 과열 (RSI2 59.3, RSI7 72.2)

StochRSI (K/D)

75.7 / 78.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

506.79 / 310.10 / 196.69

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,147 / 4,610 / 4,486

단기·중기·장기 이동평균 구조

ADX14 / ADX7

40.6 / 63.6

추세 강함 (ADX 40.6)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.27%

일 평균 변동폭 (가격 대비 비율)

CCI20

130.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.27%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6,250.00	70.80	59.33	72.16	75.7	78.0	506.7930	310.0994	196.6936	5,146.71	4,609.82	4,486.48	40.6	63.6	0.6863	0.0727	130.1	-61.4%	-62.4%	11,158,103	11,661,611
2026-01-22	6,420.00	74.62	90.80	78.38	84.9	80.2	470.2757	260.9260	209.3497	5,030.57	4,554.22	4,456.84	38.0	60.6	0.6546	0.0726	159.2	-88.2%	-87.8%	11,652,508	5,600,786
2026-01-21	6,180.00	72.69	85.29	75.86	80.3	75.5	399.5168	208.5886	190.9283	4,884.31	4,490.98	4,423.84	35.3	57.1	0.5880	0.0754	180.2	65.9%	78.3%	10,373,086	16,525,190
2026-01-20	5,750.00	68.74	68.29	70.60	70.8	70.8	327.8271	160.8552	166.9719	4,747.93	4,434.02	4,397.05	32.4	53.1	0.5189	0.0705	184.3	-46.3%	-47.4%	-551,656	1,775,523
2026-01-19	5,870.00	71.41	81.43	74.48	77.2	70.8	275.3414	119.1150	156.2264	4,642.45	4,388.73	4,367.94	29.6	49.1	0.4713	0.0613	218.3	215.1%	267.0%	5,917,007	1,952,597
2026-01-16	5,040.00	61.88	44.51	62.12	54.4	64.4	192.1247	80.0577	112.0669	4,513.23	4,338.69	4,344.27	26.7	44.8	0.3815	0.0585	191.8	-39.3%	-42.3%	-6,436,772	-5,194,312
2026-01-15	5,300.00	68.53	64.64	71.41	70.3	74.3	167.6249	52.0410	115.5840	4,457.78	4,314.91	4,332.58	24.4	41.8	0.3608	0.0525	371.2	26.1%	17.3%	-2,563,699	-866,113
2026-01-14	5,700.00	80.95	99.11	88.95	100.0	78.3	107.4435	23.1450	84.2985	4,369.13	4,281.52	4,316.32	21.0	35.1	0.3073	0.0413	477.1	1,011.1%	1,352.6%	3,814,457	5,632,000
2026-01-13	4,360.00	56.31	91.63	62.49	100.0	56.6	-11.6618	2.0677	-13.7296	4,229.03	4,234.03	4,298.51	17.6	28.0	0.1090	0.0332	29.7	279.4%	305.5%	-1,315,148	693,498
2026-01-12	4,080.00	41.67	33.81	34.31	16.0	13.2	-27.0821	5.4903	-32.5724	4,215.25	4,231.99	4,318.08	17.7	28.4	0.1137	0.0321	-149.3	1.3%	1.6%	-1,843,820	9,863
2026-01-09	4,070.00	41.02	24.51	32.77	11.9	10.4	-17.8492	13.6391	-31.4883	4,229.48	4,235.76	4,308.91	17.9	27.5	0.1110	0.0325	-182.4	-48.2%	-47.8%	-1,712,031	-437,271
2026-01-08	4,040.00	39.11	4.33	28.43	0.0	8.8	-4.7914	21.5111	-26.3025	4,246.27	4,241.38	4,312.93	17.7	24.4	0.1049	0.0333	-171.7	-30.2%	-32.4%	-1,830,446	-644,957
2026-01-07	4,175.00	45.22	10.86	37.84	0.0	17.7	14.9993	28.0868	-13.0874	4,267.98	4,248.20	4,317.51	18.0	22.1	0.0887	0.0316	-77.2	266.5%	254.6%	-1,601,937	-250,907
2026-01-06	4,315.00	53.22	49.87	53.59	36.0	35.3	26.2957	31.3584	-5.0627	4,277.77	4,250.74	4,320.45	19.0	22.0	0.0837	0.0279	1.7	-46.1%	-46.5%	-1,361,163	172,360
2026-01-02	4,320.00	53.85	74.38	55.39	36.1	27.0	22.3610	34.2558	-11.8948	4,266.36	4,246.49	4,331.32	18.8	20.5	0.0884	0.0281	-20.7	54.6%	57.5%	-1,706,062	116,965

2026-01-23 종가 6,250.00

RSI14 / RSI2 / RSI7

70.8 / 59.3 / 72.2

StochRSI K / D

75.7 / 78.0

MACD / Sig / Hist

506.793 / 310.099 / 196.694

EMA20 / 60 / 120

5,147 / 4,610 / 4,486

ADX14 / ADX7

40.6 / 63.6

BBW

0.6863

ATR14_n

0.0727

CCI20

130.1

VolChg1d

-61.4%

ValChg1d

-62.4%

OBV

11,158,103

OBV_Chg3d

11,661,611

2026-01-22 종가 6,420.00

RSI14 / RSI2 / RSI7

74.6 / 90.8 / 78.4

StochRSI K / D

84.9 / 80.2

MACD / Sig / Hist

470.276 / 260.926 / 209.350

EMA20 / 60 / 120

5,031 / 4,554 / 4,457

ADX14 / ADX7

38.0 / 60.6

BBW

0.6546

ATR14_n

0.0726

CCI20

159.2

VolChg1d

-88.2%

ValChg1d

-87.8%

OBV

11,652,508

OBV_Chg3d

5,600,786

2026-01-21 종가 6,180.00

RSI14 / RSI2 / RSI7

72.7 / 85.3 / 75.9

StochRSI K / D

80.3 / 75.5

MACD / Sig / Hist

399.517 / 208.589 / 190.928

EMA20 / 60 / 120

4,884 / 4,491 / 4,424

ADX14 / ADX7

35.3 / 57.1

BBW

0.5880

ATR14_n

0.0754

CCI20

180.2

VolChg1d

65.9%

ValChg1d

78.3%

OBV

10,373,086

OBV_Chg3d

16,525,190

2026-01-20 종가 5,750.00

RSI14 / RSI2 / RSI7

68.7 / 68.3 / 70.6

StochRSI K / D

70.8 / 70.8

MACD / Sig / Hist

327.827 / 160.855 / 166.972

EMA20 / 60 / 120

4,748 / 4,434 / 4,397

ADX14 / ADX7

32.4 / 53.1

BBW

0.5189

ATR14_n

0.0705

CCI20

184.3

VolChg1d

-46.3%

ValChg1d

-47.4%

OBV

-551,656

OBV_Chg3d

1,775,523

2026-01-19 종가 5,870.00

RSI14 / RSI2 / RSI7

71.4 / 81.4 / 74.5

StochRSI K / D

77.2 / 70.8

MACD / Sig / Hist

275.341 / 119.115 / 156.226

EMA20 / 60 / 120

4,642 / 4,389 / 4,368

ADX14 / ADX7

29.6 / 49.1

BBW

0.4713

ATR14_n

0.0613

CCI20

218.3

VolChg1d

215.1%

ValChg1d

267.0%

OBV

5,917,007

OBV_Chg3d

1,952,597

2026-01-16 종가 5,040.00

RSI14 / RSI2 / RSI7

61.9 / 44.5 / 62.1

StochRSI K / D

54.4 / 64.4

MACD / Sig / Hist

192.125 / 80.058 / 112.067

EMA20 / 60 / 120

4,513 / 4,339 / 4,344

ADX14 / ADX7

26.7 / 44.8

BBW

0.3815

ATR14_n

0.0585

CCI20

191.8

VolChg1d

-39.3%

ValChg1d

-42.3%

OBV

-6,436,772

OBV_Chg3d

-5,194,312

2026-01-15 종가 5,300.00

RSI14 / RSI2 / RSI7

68.5 / 64.6 / 71.4

StochRSI K / D

70.3 / 74.3

MACD / Sig / Hist

167.625 / 52.041 / 115.584

EMA20 / 60 / 120

4,458 / 4,315 / 4,333

ADX14 / ADX7

24.4 / 41.8

BBW

0.3608

ATR14_n

0.0525

CCI20

371.2

VolChg1d

26.1%

ValChg1d

17.3%

OBV

-2,563,699

OBV_Chg3d

-866,113

2026-01-14 종가 5,700.00

RSI14 / RSI2 / RSI7

81.0 / 99.1 / 89.0

StochRSI K / D

100.0 / 78.3

MACD / Sig / Hist

107.444 / 23.145 / 84.299

EMA20 / 60 / 120

4,369 / 4,282 / 4,316

ADX14 / ADX7

21.0 / 35.1

BBW

0.3073

ATR14_n

0.0413

CCI20

477.1

VolChg1d

1,011.1%

ValChg1d

1,352.6%

OBV

3,814,457

OBV_Chg3d

5,632,000

2026-01-13 종가 4,360.00

RSI14 / RSI2 / RSI7

56.3 / 91.6 / 62.5

StochRSI K / D

100.0 / 56.6

MACD / Sig / Hist

-11.662 / 2.068 / -13.730

EMA20 / 60 / 120

4,229 / 4,234 / 4,299

ADX14 / ADX7

17.6 / 28.0

BBW

0.1090

ATR14_n

0.0332

CCI20

29.7

VolChg1d

279.4%

ValChg1d

305.5%

OBV

-1,315,148

OBV_Chg3d

693,498

2026-01-12 종가 4,080.00

RSI14 / RSI2 / RSI7

41.7 / 33.8 / 34.3

StochRSI K / D

16.0 / 13.2

MACD / Sig / Hist

-27.082 / 5.490 / -32.572

EMA20 / 60 / 120

4,215 / 4,232 / 4,318

ADX14 / ADX7

17.7 / 28.4

BBW

0.1137

ATR14_n

0.0321

CCI20

-149.3

VolChg1d

1.3%

ValChg1d

1.6%

OBV

-1,843,820

OBV_Chg3d

9,863

2026-01-09 종가 4,070.00

RSI14 / RSI2 / RSI7

41.0 / 24.5 / 32.8

StochRSI K / D

11.9 / 10.4

MACD / Sig / Hist

-17.849 / 13.639 / -31.488

EMA20 / 60 / 120

4,229 / 4,236 / 4,309

ADX14 / ADX7

17.9 / 27.5

BBW

0.1110

ATR14_n

0.0325

CCI20

-182.4

VolChg1d

-48.2%

ValChg1d

-47.8%

OBV

-1,712,031

OBV_Chg3d

-437,271

2026-01-08 종가 4,040.00

RSI14 / RSI2 / RSI7

39.1 / 4.3 / 28.4

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

-4.791 / 21.511 / -26.303

EMA20 / 60 / 120

4,246 / 4,241 / 4,313

ADX14 / ADX7

17.7 / 24.4

BBW

0.1049

ATR14_n

0.0333

CCI20

-171.7

VolChg1d

-30.2%

ValChg1d

-32.4%

OBV

-1,830,446

OBV_Chg3d

-644,957

2026-01-07 종가 4,175.00

RSI14 / RSI2 / RSI7

45.2 / 10.9 / 37.8

StochRSI K / D

0.0 / 17.7

MACD / Sig / Hist

14.999 / 28.087 / -13.087

EMA20 / 60 / 120

4,268 / 4,248 / 4,318

ADX14 / ADX7

18.0 / 22.1

BBW

0.0887

ATR14_n

0.0316

CCI20

-77.2

VolChg1d

266.5%

ValChg1d

254.6%

OBV

-1,601,937

OBV_Chg3d

-250,907

2026-01-06 종가 4,315.00

RSI14 / RSI2 / RSI7

53.2 / 49.9 / 53.6

StochRSI K / D

36.0 / 35.3

MACD / Sig / Hist

26.296 / 31.358 / -5.063

EMA20 / 60 / 120

4,278 / 4,251 / 4,320

ADX14 / ADX7

19.0 / 22.0

BBW

0.0837

ATR14_n

0.0279

CCI20

1.7

VolChg1d

-46.1%

ValChg1d

-46.5%

OBV

-1,361,163

OBV_Chg3d

172,360

2026-01-02 종가 4,320.00

RSI14 / RSI2 / RSI7

53.9 / 74.4 / 55.4

StochRSI K / D

36.1 / 27.0

MACD / Sig / Hist

22.361 / 34.256 / -11.895

EMA20 / 60 / 120

4,266 / 4,246 / 4,331

ADX14 / ADX7

18.8 / 20.5

BBW

0.0884

ATR14_n

0.0281

CCI20

-20.7

VolChg1d

54.6%

ValChg1d

57.5%

OBV

-1,706,062

OBV_Chg3d

116,965

파워로직스 (047310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색