오르비텍 (046120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

오르비텍

046120

KOSDAQ

4,465.00

기준일: 2026-01-23

+65 (+1.48%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,484,553

코드

046120

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.2 · 모멘텀 양호 (RSI2 42.3, RSI7 54.7) 추세 강함 (ADX 33.1) 변동성 낮음 (~0%) 거래대금 양호 (약 66.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.2 / 42.3 / 54.7

RSI 55.2 · 모멘텀 양호 (RSI2 42.3, RSI7 54.7)

StochRSI (K/D)

30.3 / 38.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

132.29 / 83.50 / 48.79

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,261 / 4,084 / 4,011

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.1 / 42.6

추세 강함 (ADX 33.1)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.07%

일 평균 변동폭 (가격 대비 비율)

CCI20

108.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -1.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,465.00	55.24	42.27	54.74	30.3	38.8	132.2877	83.4964	48.7912	4,260.70	4,083.92	4,011.36	33.1	42.6	0.2891	0.0707	108.6	-51.9%	-51.1%	38,871,259	-7,170,578
2026-01-22	4,400.00	54.10	32.98	52.82	25.8	47.4	131.1355	71.2986	59.8369	4,239.20	4,071.00	4,003.74	32.3	42.1	0.2852	0.0734	149.3	-44.7%	-48.6%	37,386,706	7,165,101
2026-01-21	4,740.00	61.78	56.94	65.25	55.8	69.1	134.3756	56.3394	78.0362	4,222.27	4,059.85	3,997.08	31.4	41.4	0.2809	0.0642	288.3	-64.8%	-67.5%	40,469,981	12,139,487
2026-01-20	5,140.00	73.11	99.42	85.57	100.0	82.4	101.9401	36.8327	65.1074	4,167.77	4,036.26	3,979.69	29.0	35.3	0.2500	0.0555	444.7	736.6%	952.6%	46,881,582	19,003,901
2026-01-19	4,085.00	51.16	64.09	51.26	64.4	64.8	18.3170	20.5388	-2.2218	4,065.43	4,002.86	3,997.68	26.4	28.2	0.1039	0.0516	39.9	46.3%	46.7%	26,997,098	2,779,606
2026-01-16	4,075.00	50.81	49.38	50.30	66.0	65.2	18.7467	21.0908	-2.3442	4,063.37	4,000.91	4,004.12	26.2	27.3	0.1038	0.0514	53.8	219.9%	221.1%	21,799,088	193,791
2026-01-15	4,060.00	50.31	26.93	49.01	61.3	64.5	20.0434	21.6769	-1.6335	4,062.15	3,998.39	4,002.93	25.6	24.7	0.1038	0.0518	-24.5	-41.8%	-42.1%	20,506,530	-688,152
2026-01-14	4,075.00	50.79	34.61	50.13	65.8	67.6	22.9341	22.0852	0.8489	4,062.37	3,996.31	4,001.97	25.8	25.3	0.1156	0.0540	23.1	69.2%	67.3%	20,910,593	-1,099,356
2026-01-13	4,120.00	52.17	60.45	53.24	73.2	69.6	24.7443	21.8456	2.8987	4,061.04	3,999.81	4,057.41	25.6	23.9	0.1475	0.0541	-10.1	-49.6%	-49.5%	17,687,768	569,180
2026-01-12	4,105.00	51.77	54.83	52.40	69.5	65.9	22.1294	21.1127	1.0167	4,054.84	3,997.55	4,072.86	25.8	24.5	0.1481	0.0562	25.2	-16.3%	-17.2%	3,870,550	-241,254
2026-01-09	4,150.00	53.03	69.68	54.95	80.4	62.3	20.0026	20.8567	-0.8540	4,049.56	3,994.35	4,076.54	25.8	23.7	0.1489	0.0559	-5.6	143.6%	156.6%	2,269,565	-6,089
2026-01-08	3,940.00	47.49	17.57	44.03	32.6	44.2	12.4168	21.0702	-8.6534	4,038.99	3,989.08	4,075.30	25.9	23.8	0.1483	0.0579	-71.2	-31.1%	-33.2%	1,295,733	-441,225
2026-01-07	4,065.00	50.80	35.97	50.25	61.2	55.7	23.9358	23.2335	0.7023	4,049.41	3,990.74	4,077.58	26.6	26.3	0.1459	0.0575	10.4	7.7%	4.4%	1,695,552	783,256
2026-01-06	4,195.00	54.48	78.97	57.48	69.1	50.2	25.5937	23.1036	2.4902	4,047.76	3,977.96	3,983.53	26.6	26.1	0.1458	0.0564	72.0	-34.7%	-34.1%	35,976,768	1,783,713
2026-01-02	4,025.00	50.37	60.22	50.38	27.8	21.1	2.7583	24.6587	-21.9004	4,018.82	3,947.83	3,827.52	25.9	21.4	0.1486	0.0587	-78.8	-48.4%	-45.7%	85,975,623	317,178

2026-01-23 종가 4,465.00

RSI14 / RSI2 / RSI7

55.2 / 42.3 / 54.7

StochRSI K / D

30.3 / 38.8

MACD / Sig / Hist

132.288 / 83.496 / 48.791

EMA20 / 60 / 120

4,261 / 4,084 / 4,011

ADX14 / ADX7

33.1 / 42.6

BBW

0.2891

ATR14_n

0.0707

CCI20

108.6

VolChg1d

-51.9%

ValChg1d

-51.1%

OBV

38,871,259

OBV_Chg3d

-7,170,578

2026-01-22 종가 4,400.00

RSI14 / RSI2 / RSI7

54.1 / 33.0 / 52.8

StochRSI K / D

25.8 / 47.4

MACD / Sig / Hist

131.136 / 71.299 / 59.837

EMA20 / 60 / 120

4,239 / 4,071 / 4,004

ADX14 / ADX7

32.3 / 42.1

BBW

0.2852

ATR14_n

0.0734

CCI20

149.3

VolChg1d

-44.7%

ValChg1d

-48.6%

OBV

37,386,706

OBV_Chg3d

7,165,101

2026-01-21 종가 4,740.00

RSI14 / RSI2 / RSI7

61.8 / 56.9 / 65.3

StochRSI K / D

55.8 / 69.1

MACD / Sig / Hist

134.376 / 56.339 / 78.036

EMA20 / 60 / 120

4,222 / 4,060 / 3,997

ADX14 / ADX7

31.4 / 41.4

BBW

0.2809

ATR14_n

0.0642

CCI20

288.3

VolChg1d

-64.8%

ValChg1d

-67.5%

OBV

40,469,981

OBV_Chg3d

12,139,487

2026-01-20 종가 5,140.00

RSI14 / RSI2 / RSI7

73.1 / 99.4 / 85.6

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

101.940 / 36.833 / 65.107

EMA20 / 60 / 120

4,168 / 4,036 / 3,980

ADX14 / ADX7

29.0 / 35.3

BBW

0.2500

ATR14_n

0.0555

CCI20

444.7

VolChg1d

736.6%

ValChg1d

952.6%

OBV

46,881,582

OBV_Chg3d

19,003,901

2026-01-19 종가 4,085.00

RSI14 / RSI2 / RSI7

51.2 / 64.1 / 51.3

StochRSI K / D

64.4 / 64.8

MACD / Sig / Hist

18.317 / 20.539 / -2.222

EMA20 / 60 / 120

4,065 / 4,003 / 3,998

ADX14 / ADX7

26.4 / 28.2

BBW

0.1039

ATR14_n

0.0516

CCI20

39.9

VolChg1d

46.3%

ValChg1d

46.7%

OBV

26,997,098

OBV_Chg3d

2,779,606

2026-01-16 종가 4,075.00

RSI14 / RSI2 / RSI7

50.8 / 49.4 / 50.3

StochRSI K / D

66.0 / 65.2

MACD / Sig / Hist

18.747 / 21.091 / -2.344

EMA20 / 60 / 120

4,063 / 4,001 / 4,004

ADX14 / ADX7

26.2 / 27.3

BBW

0.1038

ATR14_n

0.0514

CCI20

53.8

VolChg1d

219.9%

ValChg1d

221.1%

OBV

21,799,088

OBV_Chg3d

193,791

2026-01-15 종가 4,060.00

RSI14 / RSI2 / RSI7

50.3 / 26.9 / 49.0

StochRSI K / D

61.3 / 64.5

MACD / Sig / Hist

20.043 / 21.677 / -1.634

EMA20 / 60 / 120

4,062 / 3,998 / 4,003

ADX14 / ADX7

25.6 / 24.7

BBW

0.1038

ATR14_n

0.0518

CCI20

-24.5

VolChg1d

-41.8%

ValChg1d

-42.1%

OBV

20,506,530

OBV_Chg3d

-688,152

2026-01-14 종가 4,075.00

RSI14 / RSI2 / RSI7

50.8 / 34.6 / 50.1

StochRSI K / D

65.8 / 67.6

MACD / Sig / Hist

22.934 / 22.085 / 0.849

EMA20 / 60 / 120

4,062 / 3,996 / 4,002

ADX14 / ADX7

25.8 / 25.3

BBW

0.1156

ATR14_n

0.0540

CCI20

23.1

VolChg1d

69.2%

ValChg1d

67.3%

OBV

20,910,593

OBV_Chg3d

-1,099,356

2026-01-13 종가 4,120.00

RSI14 / RSI2 / RSI7

52.2 / 60.5 / 53.2

StochRSI K / D

73.2 / 69.6

MACD / Sig / Hist

24.744 / 21.846 / 2.899

EMA20 / 60 / 120

4,061 / 4,000 / 4,057

ADX14 / ADX7

25.6 / 23.9

BBW

0.1475

ATR14_n

0.0541

CCI20

-10.1

VolChg1d

-49.6%

ValChg1d

-49.5%

OBV

17,687,768

OBV_Chg3d

569,180

2026-01-12 종가 4,105.00

RSI14 / RSI2 / RSI7

51.8 / 54.8 / 52.4

StochRSI K / D

69.5 / 65.9

MACD / Sig / Hist

22.129 / 21.113 / 1.017

EMA20 / 60 / 120

4,055 / 3,998 / 4,073

ADX14 / ADX7

25.8 / 24.5

BBW

0.1481

ATR14_n

0.0562

CCI20

25.2

VolChg1d

-16.3%

ValChg1d

-17.2%

OBV

3,870,550

OBV_Chg3d

-241,254

2026-01-09 종가 4,150.00

RSI14 / RSI2 / RSI7

53.0 / 69.7 / 55.0

StochRSI K / D

80.4 / 62.3

MACD / Sig / Hist

20.003 / 20.857 / -0.854

EMA20 / 60 / 120

4,050 / 3,994 / 4,077

ADX14 / ADX7

25.8 / 23.7

BBW

0.1489

ATR14_n

0.0559

CCI20

-5.6

VolChg1d

143.6%

ValChg1d

156.6%

OBV

2,269,565

OBV_Chg3d

-6,089

2026-01-08 종가 3,940.00

RSI14 / RSI2 / RSI7

47.5 / 17.6 / 44.0

StochRSI K / D

32.6 / 44.2

MACD / Sig / Hist

12.417 / 21.070 / -8.653

EMA20 / 60 / 120

4,039 / 3,989 / 4,075

ADX14 / ADX7

25.9 / 23.8

BBW

0.1483

ATR14_n

0.0579

CCI20

-71.2

VolChg1d

-31.1%

ValChg1d

-33.2%

OBV

1,295,733

OBV_Chg3d

-441,225

2026-01-07 종가 4,065.00

RSI14 / RSI2 / RSI7

50.8 / 36.0 / 50.3

StochRSI K / D

61.2 / 55.7

MACD / Sig / Hist

23.936 / 23.234 / 0.702

EMA20 / 60 / 120

4,049 / 3,991 / 4,078

ADX14 / ADX7

26.6 / 26.3

BBW

0.1459

ATR14_n

0.0575

CCI20

10.4

VolChg1d

7.7%

ValChg1d

4.4%

OBV

1,695,552

OBV_Chg3d

783,256

2026-01-06 종가 4,195.00

RSI14 / RSI2 / RSI7

54.5 / 79.0 / 57.5

StochRSI K / D

69.1 / 50.2

MACD / Sig / Hist

25.594 / 23.104 / 2.490

EMA20 / 60 / 120

4,048 / 3,978 / 3,984

ADX14 / ADX7

26.6 / 26.1

BBW

0.1458

ATR14_n

0.0564

CCI20

72.0

VolChg1d

-34.7%

ValChg1d

-34.1%

OBV

35,976,768

OBV_Chg3d

1,783,713

2026-01-02 종가 4,025.00

RSI14 / RSI2 / RSI7

50.4 / 60.2 / 50.4

StochRSI K / D

27.8 / 21.1

MACD / Sig / Hist

2.758 / 24.659 / -21.900

EMA20 / 60 / 120

4,019 / 3,948 / 3,828

ADX14 / ADX7

25.9 / 21.4

BBW

0.1486

ATR14_n

0.0587

CCI20

-78.8

VolChg1d

-48.4%

ValChg1d

-45.7%

OBV

85,975,623

OBV_Chg3d

317,178

오르비텍 (046120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색