대아티아이 (045390) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대아티아이

045390

KOSDAQ

4,330.00

기준일: 2026-01-23

+55 (+1.29%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

975,909

코드

045390

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.5 · 모멘텀 양호 (RSI2 75.9, RSI7 61.1) 추세 강함 (ADX 29.9) 변동성 낮음 (~0%) 거래대금 보통 (약 42.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.5 / 75.9 / 61.1

RSI 58.5 · 모멘텀 양호 (RSI2 75.9, RSI7 61.1)

StochRSI (K/D)

68.4 / 54.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

76.69 / 69.68 / 7.01

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,205 / 4,184 / 4,351

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.9 / 43.6

추세 강함 (ADX 29.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.88%

일 평균 변동폭 (가격 대비 비율)

CCI20

63.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.10%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,330.00	58.52	75.88	61.13	68.4	54.5	76.6919	69.6809	7.0111	4,204.95	4,184.35	4,350.55	29.9	43.6	0.1521	0.0388	63.3	56.6%	58.7%	2,971,643	976,111
2026-01-22	4,275.00	56.05	44.78	55.40	36.3	40.7	75.1967	67.9281	7.2686	4,191.78	4,179.41	4,350.90	29.3	43.8	0.1596	0.0404	59.2	0.0%	0.5%	1,995,734	701,595
2026-01-21	4,255.00	55.15	27.88	53.25	26.5	45.1	77.7945	66.1109	11.6835	4,183.02	4,176.17	4,352.17	28.6	43.9	0.1606	0.0413	54.1	-11.2%	-13.0%	1,372,671	1,015,994
2026-01-20	4,345.00	60.31	89.61	65.41	65.9	63.8	82.0139	63.1885	18.8254	4,175.45	4,173.86	4,357.07	27.9	44.5	0.1708	0.0410	70.4	-25.2%	-24.6%	1,453,537	2,219,471
2026-01-19	4,310.00	58.91	81.76	62.56	55.3	61.7	77.0317	58.4639	18.5678	4,157.60	4,172.32	4,396.98	27.2	45.2	0.1794	0.0404	82.0	61.5%	63.6%	-1,762,257	1,132,387
2026-01-16	4,255.00	56.71	55.06	57.89	67.8	68.1	73.1330	53.8256	19.3074	4,141.56	4,166.76	4,390.01	25.8	42.8	0.1824	0.0404	79.4	50.5%	51.4%	-1,415,354	-243,983
2026-01-15	4,230.00	55.70	32.64	55.74	63.8	68.4	72.6901	48.9987	23.6914	4,129.62	4,163.77	4,392.28	24.4	40.4	0.1856	0.0406	71.0	-12.1%	-12.3%	-1,995,970	672,062
2026-01-14	4,240.00	56.19	36.26	56.73	65.7	73.1	73.6129	43.0759	30.5370	4,119.05	4,161.53	4,395.01	23.1	38.5	0.1845	0.0411	83.5	-70.7%	-71.4%	-1,610,279	1,777,019
2026-01-13	4,350.00	61.67	92.81	68.19	87.6	80.5	72.7022	35.4421	37.2601	4,106.32	4,158.75	4,396.53	21.7	35.9	0.1805	0.0405	141.5	108.1%	111.5%	23,801	2,780,691
2026-01-12	4,280.00	59.32	85.72	64.25	78.2	73.3	59.2712	26.1112	33.1599	4,080.67	4,155.96	4,431.73	20.0	32.3	0.1676	0.0382	115.1	27.4%	28.7%	-1,975,423	1,825,235
2026-01-09	4,235.00	57.79	79.11	61.64	74.8	68.4	48.4148	17.8339	30.5809	4,059.69	4,148.65	4,404.77	19.1	31.1	0.1582	0.0382	101.8	4.4%	7.4%	223,372	508,169
2026-01-08	4,115.00	53.42	45.34	53.92	59.1	62.0	38.4255	10.1887	28.2368	4,041.23	4,145.72	4,407.62	18.6	31.6	0.1502	0.0398	64.0	-9.5%	-8.5%	-341,392	-1,031,582
2026-01-07	4,070.00	51.67	21.56	50.74	52.8	64.8	37.3348	3.1295	34.2053	4,033.47	4,146.77	4,412.54	18.6	34.3	0.1482	0.0413	43.4	-38.7%	-39.4%	-882,597	-2,408,876
2026-01-06	4,120.00	53.73	28.43	54.32	60.4	76.9	39.9749	-5.4313	45.4063	4,029.62	4,151.50	4,437.91	18.7	37.6	0.1473	0.0407	128.1	16.6%	11.0%	-1,912,833	-147,064
2026-01-02	4,350.00	64.78	95.08	74.83	100.0	90.5	12.8095	-30.4156	43.2251	3,987.49	4,150.56	4,482.60	15.7	33.0	0.1220	0.0372	295.7	-10.5%	-5.1%	-8,570,928	4,060,562

2026-01-23 종가 4,330.00

RSI14 / RSI2 / RSI7

58.5 / 75.9 / 61.1

StochRSI K / D

68.4 / 54.5

MACD / Sig / Hist

76.692 / 69.681 / 7.011

EMA20 / 60 / 120

4,205 / 4,184 / 4,351

ADX14 / ADX7

29.9 / 43.6

BBW

0.1521

ATR14_n

0.0388

CCI20

63.3

VolChg1d

56.6%

ValChg1d

58.7%

OBV

2,971,643

OBV_Chg3d

976,111

2026-01-22 종가 4,275.00

RSI14 / RSI2 / RSI7

56.1 / 44.8 / 55.4

StochRSI K / D

36.3 / 40.7

MACD / Sig / Hist

75.197 / 67.928 / 7.269

EMA20 / 60 / 120

4,192 / 4,179 / 4,351

ADX14 / ADX7

29.3 / 43.8

BBW

0.1596

ATR14_n

0.0404

CCI20

59.2

VolChg1d

0.0%

ValChg1d

0.5%

OBV

1,995,734

OBV_Chg3d

701,595

2026-01-21 종가 4,255.00

RSI14 / RSI2 / RSI7

55.2 / 27.9 / 53.3

StochRSI K / D

26.5 / 45.1

MACD / Sig / Hist

77.795 / 66.111 / 11.684

EMA20 / 60 / 120

4,183 / 4,176 / 4,352

ADX14 / ADX7

28.6 / 43.9

BBW

0.1606

ATR14_n

0.0413

CCI20

54.1

VolChg1d

-11.2%

ValChg1d

-13.0%

OBV

1,372,671

OBV_Chg3d

1,015,994

2026-01-20 종가 4,345.00

RSI14 / RSI2 / RSI7

60.3 / 89.6 / 65.4

StochRSI K / D

65.9 / 63.8

MACD / Sig / Hist

82.014 / 63.189 / 18.825

EMA20 / 60 / 120

4,175 / 4,174 / 4,357

ADX14 / ADX7

27.9 / 44.5

BBW

0.1708

ATR14_n

0.0410

CCI20

70.4

VolChg1d

-25.2%

ValChg1d

-24.6%

OBV

1,453,537

OBV_Chg3d

2,219,471

2026-01-19 종가 4,310.00

RSI14 / RSI2 / RSI7

58.9 / 81.8 / 62.6

StochRSI K / D

55.3 / 61.7

MACD / Sig / Hist

77.032 / 58.464 / 18.568

EMA20 / 60 / 120

4,158 / 4,172 / 4,397

ADX14 / ADX7

27.2 / 45.2

BBW

0.1794

ATR14_n

0.0404

CCI20

82.0

VolChg1d

61.5%

ValChg1d

63.6%

OBV

-1,762,257

OBV_Chg3d

1,132,387

2026-01-16 종가 4,255.00

RSI14 / RSI2 / RSI7

56.7 / 55.1 / 57.9

StochRSI K / D

67.8 / 68.1

MACD / Sig / Hist

73.133 / 53.826 / 19.307

EMA20 / 60 / 120

4,142 / 4,167 / 4,390

ADX14 / ADX7

25.8 / 42.8

BBW

0.1824

ATR14_n

0.0404

CCI20

79.4

VolChg1d

50.5%

ValChg1d

51.4%

OBV

-1,415,354

OBV_Chg3d

-243,983

2026-01-15 종가 4,230.00

RSI14 / RSI2 / RSI7

55.7 / 32.6 / 55.7

StochRSI K / D

63.8 / 68.4

MACD / Sig / Hist

72.690 / 48.999 / 23.691

EMA20 / 60 / 120

4,130 / 4,164 / 4,392

ADX14 / ADX7

24.4 / 40.4

BBW

0.1856

ATR14_n

0.0406

CCI20

71.0

VolChg1d

-12.1%

ValChg1d

-12.3%

OBV

-1,995,970

OBV_Chg3d

672,062

2026-01-14 종가 4,240.00

RSI14 / RSI2 / RSI7

56.2 / 36.3 / 56.7

StochRSI K / D

65.7 / 73.1

MACD / Sig / Hist

73.613 / 43.076 / 30.537

EMA20 / 60 / 120

4,119 / 4,162 / 4,395

ADX14 / ADX7

23.1 / 38.5

BBW

0.1845

ATR14_n

0.0411

CCI20

83.5

VolChg1d

-70.7%

ValChg1d

-71.4%

OBV

-1,610,279

OBV_Chg3d

1,777,019

2026-01-13 종가 4,350.00

RSI14 / RSI2 / RSI7

61.7 / 92.8 / 68.2

StochRSI K / D

87.6 / 80.5

MACD / Sig / Hist

72.702 / 35.442 / 37.260

EMA20 / 60 / 120

4,106 / 4,159 / 4,397

ADX14 / ADX7

21.7 / 35.9

BBW

0.1805

ATR14_n

0.0405

CCI20

141.5

VolChg1d

108.1%

ValChg1d

111.5%

OBV

23,801

OBV_Chg3d

2,780,691

2026-01-12 종가 4,280.00

RSI14 / RSI2 / RSI7

59.3 / 85.7 / 64.3

StochRSI K / D

78.2 / 73.3

MACD / Sig / Hist

59.271 / 26.111 / 33.160

EMA20 / 60 / 120

4,081 / 4,156 / 4,432

ADX14 / ADX7

20.0 / 32.3

BBW

0.1676

ATR14_n

0.0382

CCI20

115.1

VolChg1d

27.4%

ValChg1d

28.7%

OBV

-1,975,423

OBV_Chg3d

1,825,235

2026-01-09 종가 4,235.00

RSI14 / RSI2 / RSI7

57.8 / 79.1 / 61.6

StochRSI K / D

74.8 / 68.4

MACD / Sig / Hist

48.415 / 17.834 / 30.581

EMA20 / 60 / 120

4,060 / 4,149 / 4,405

ADX14 / ADX7

19.1 / 31.1

BBW

0.1582

ATR14_n

0.0382

CCI20

101.8

VolChg1d

4.4%

ValChg1d

7.4%

OBV

223,372

OBV_Chg3d

508,169

2026-01-08 종가 4,115.00

RSI14 / RSI2 / RSI7

53.4 / 45.3 / 53.9

StochRSI K / D

59.1 / 62.0

MACD / Sig / Hist

38.426 / 10.189 / 28.237

EMA20 / 60 / 120

4,041 / 4,146 / 4,408

ADX14 / ADX7

18.6 / 31.6

BBW

0.1502

ATR14_n

0.0398

CCI20

64.0

VolChg1d

-9.5%

ValChg1d

-8.5%

OBV

-341,392

OBV_Chg3d

-1,031,582

2026-01-07 종가 4,070.00

RSI14 / RSI2 / RSI7

51.7 / 21.6 / 50.7

StochRSI K / D

52.8 / 64.8

MACD / Sig / Hist

37.335 / 3.130 / 34.205

EMA20 / 60 / 120

4,033 / 4,147 / 4,413

ADX14 / ADX7

18.6 / 34.3

BBW

0.1482

ATR14_n

0.0413

CCI20

43.4

VolChg1d

-38.7%

ValChg1d

-39.4%

OBV

-882,597

OBV_Chg3d

-2,408,876

2026-01-06 종가 4,120.00

RSI14 / RSI2 / RSI7

53.7 / 28.4 / 54.3

StochRSI K / D

60.4 / 76.9

MACD / Sig / Hist

39.975 / -5.431 / 45.406

EMA20 / 60 / 120

4,030 / 4,152 / 4,438

ADX14 / ADX7

18.7 / 37.6

BBW

0.1473

ATR14_n

0.0407

CCI20

128.1

VolChg1d

16.6%

ValChg1d

11.0%

OBV

-1,912,833

OBV_Chg3d

-147,064

2026-01-02 종가 4,350.00

RSI14 / RSI2 / RSI7

64.8 / 95.1 / 74.8

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

12.810 / -30.416 / 43.225

EMA20 / 60 / 120

3,987 / 4,151 / 4,483

ADX14 / ADX7

15.7 / 33.0

BBW

0.1220

ATR14_n

0.0372

CCI20

295.7

VolChg1d

-10.5%

ValChg1d

-5.1%

OBV

-8,570,928

OBV_Chg3d

4,060,562

대아티아이 (045390) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색