예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
서울리거
043710
KOSDAQ
869.00
기준일: 2026-01-23
+50 (+6.11%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
91,158
코드
043710
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 66.5 · 강한 모멘텀 (RSI2 99.1, RSI7 82)
추세 약함/조정 (ADX 21.6)
변동성 낮음 (~0%)
거래대금 보통 (약 0.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
66.5 / 99.1 / 82.0
RSI 66.5 · 강한 모멘텀 (RSI2 99.1, RSI7 82)
StochRSI (K/D)
100.0 / 94.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-3.99 / -11.24 / 7.25
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
816 / 848 / 900
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.6 / 47.0
추세 약함/조정 (ADX 21.6)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
4.19%
일 평균 변동폭 (가격 대비 비율)
CCI20
322.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
52.9%
상승 비율
47.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 869.00 | 66.50 | 99.06 | 81.98 | 100.0 | 94.5 | -3.9947 | -11.2406 | 7.2459 | 816.36 | 848.06 | 900.34 | 21.6 | 47.0 | 0.0825 | 0.0419 | 322.8 | 122.2% | 135.7% | 9,231,910 | 132,190 |
| 2026-01-22 | 819.00 | 51.14 | 93.49 | 63.21 | 100.0 | 88.9 | -9.7508 | -13.0520 | 3.3013 | 810.82 | 847.35 | 900.86 | 19.3 | 42.1 | 0.0471 | 0.0417 | 109.1 | -69.9% | -69.5% | 9,140,752 | 127,231 |
| 2026-01-21 | 809.00 | 46.60 | 84.07 | 55.21 | 100.0 | 77.8 | -11.8649 | -13.8773 | 2.0124 | 809.95 | 848.31 | 902.24 | 17.8 | 38.9 | 0.0495 | 0.0420 | 80.5 | 58.1% | 58.1% | 9,099,720 | 32,811 |
| 2026-01-20 | 809.00 | 46.61 | 84.07 | 55.21 | 100.0 | 55.6 | -13.3722 | -14.3800 | 1.0078 | 810.05 | 849.55 | 902.93 | 16.1 | 34.3 | 0.0510 | 0.0419 | -40.3 | 61.5% | 66.0% | 9,284,007 | 63,007 |
| 2026-01-19 | 787.00 | 35.16 | 22.50 | 30.95 | 4.1 | 11.2 | -15.1075 | -14.6401 | -0.4674 | 810.17 | 852.84 | 922.47 | 14.8 | 30.7 | 0.0582 | 0.0431 | -156.6 | 76.8% | 75.9% | 7,168,740 | -61,130 |
| 2026-01-16 | 791.00 | 36.52 | 34.70 | 33.80 | 18.1 | 18.2 | -14.8529 | -14.5186 | -0.3343 | 812.60 | 853.93 | 913.89 | 14.1 | 28.6 | 0.0688 | 0.0442 | -76.8 | -20.4% | -20.1% | 7,796,850 | 58,814 |
| 2026-01-15 | 788.00 | 34.82 | 18.04 | 29.63 | 0.0 | 18.3 | -14.7228 | -14.4350 | -0.2878 | 814.88 | 856.07 | 915.96 | 13.0 | 24.1 | 0.0757 | 0.0436 | -142.0 | -43.0% | -44.3% | 7,766,654 | 269 |
| 2026-01-14 | 806.00 | 40.93 | 76.84 | 43.84 | 60.9 | 36.5 | -14.0373 | -14.3631 | 0.3258 | 817.71 | 858.37 | 918.11 | 12.9 | 22.7 | 0.0813 | 0.0442 | -63.7 | 134.8% | 137.1% | 7,804,592 | 55,837 |
| 2026-01-13 | 798.00 | 36.29 | 15.99 | 31.29 | 6.5 | 12.3 | -14.7893 | -14.4422 | -0.3471 | 818.94 | 859.63 | 915.20 | 12.7 | 21.0 | 0.1003 | 0.0425 | -93.5 | 60.8% | 60.4% | 8,010,487 | -73,500 |
| 2026-01-12 | 800.00 | 36.95 | 23.81 | 32.87 | 14.5 | 18.2 | -14.7186 | -14.3515 | -0.3671 | 821.14 | 860.81 | 908.76 | 13.5 | 23.3 | 0.1096 | 0.0426 | -78.7 | -71.9% | -71.9% | 8,642,505 | -103,958 |
| 2026-01-09 | 799.00 | 36.40 | 13.19 | 31.39 | 8.0 | 22.0 | -14.6213 | -14.2601 | -0.3612 | 823.37 | 862.95 | 911.32 | 14.2 | 25.4 | 0.1104 | 0.0424 | -103.6 | 6.8% | 6.0% | 8,449,056 | -169,750 |
| 2026-01-08 | 805.00 | 38.24 | 22.66 | 35.40 | 26.2 | 35.9 | -14.1823 | -14.1698 | -0.0126 | 825.94 | 865.12 | 913.21 | 14.6 | 25.7 | 0.1075 | 0.0434 | -86.0 | 22.1% | 21.2% | 8,511,837 | -63,427 |
| 2026-01-07 | 811.00 | 40.13 | 35.35 | 39.75 | 45.9 | 45.6 | -14.0267 | -14.1666 | 0.1399 | 828.14 | 867.15 | 915.03 | 15.1 | 26.1 | 0.1074 | 0.0432 | -68.6 | 10.6% | 9.0% | 8,570,644 | -47,660 |
| 2026-01-06 | 823.00 | 44.22 | 80.32 | 50.36 | 77.4 | 45.3 | -14.2321 | -14.1974 | -0.0347 | 829.94 | 868.11 | 908.06 | 16.1 | 28.7 | 0.1056 | 0.0429 | -66.1 | 1.2% | 2.9% | 9,032,116 | 78,845 |
| 2026-01-02 | 816.00 | 39.60 | 84.36 | 38.25 | 23.0 | 16.8 | -15.4920 | -13.8527 | -1.6394 | 832.96 | 870.53 | 900.46 | 17.6 | 31.1 | 0.1017 | 0.0445 | -77.4 | 311.8% | 312.3% | 10,049,883 | 97,367 |
2026-01-23
종가 869.00
RSI14 / RSI2 / RSI7
66.5 / 99.1 / 82.0
StochRSI K / D
100.0 / 94.5
MACD / Sig / Hist
-3.995 / -11.241 / 7.246
EMA20 / 60 / 120
816 / 848 / 900
ADX14 / ADX7
21.6 / 47.0
BBW
0.0825
ATR14_n
0.0419
CCI20
322.8
VolChg1d
122.2%
ValChg1d
135.7%
OBV
9,231,910
OBV_Chg3d
132,190
2026-01-22
종가 819.00
RSI14 / RSI2 / RSI7
51.1 / 93.5 / 63.2
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
-9.751 / -13.052 / 3.301
EMA20 / 60 / 120
811 / 847 / 901
ADX14 / ADX7
19.3 / 42.1
BBW
0.0471
ATR14_n
0.0417
CCI20
109.1
VolChg1d
-69.9%
ValChg1d
-69.5%
OBV
9,140,752
OBV_Chg3d
127,231
2026-01-21
종가 809.00
RSI14 / RSI2 / RSI7
46.6 / 84.1 / 55.2
StochRSI K / D
100.0 / 77.8
MACD / Sig / Hist
-11.865 / -13.877 / 2.012
EMA20 / 60 / 120
810 / 848 / 902
ADX14 / ADX7
17.8 / 38.9
BBW
0.0495
ATR14_n
0.0420
CCI20
80.5
VolChg1d
58.1%
ValChg1d
58.1%
OBV
9,099,720
OBV_Chg3d
32,811
2026-01-20
종가 809.00
RSI14 / RSI2 / RSI7
46.6 / 84.1 / 55.2
StochRSI K / D
100.0 / 55.6
MACD / Sig / Hist
-13.372 / -14.380 / 1.008
EMA20 / 60 / 120
810 / 850 / 903
ADX14 / ADX7
16.1 / 34.3
BBW
0.0510
ATR14_n
0.0419
CCI20
-40.3
VolChg1d
61.5%
ValChg1d
66.0%
OBV
9,284,007
OBV_Chg3d
63,007
2026-01-19
종가 787.00
RSI14 / RSI2 / RSI7
35.2 / 22.5 / 31.0
StochRSI K / D
4.1 / 11.2
MACD / Sig / Hist
-15.108 / -14.640 / -0.467
EMA20 / 60 / 120
810 / 853 / 922
ADX14 / ADX7
14.8 / 30.7
BBW
0.0582
ATR14_n
0.0431
CCI20
-156.6
VolChg1d
76.8%
ValChg1d
75.9%
OBV
7,168,740
OBV_Chg3d
-61,130
2026-01-16
종가 791.00
RSI14 / RSI2 / RSI7
36.5 / 34.7 / 33.8
StochRSI K / D
18.1 / 18.2
MACD / Sig / Hist
-14.853 / -14.519 / -0.334
EMA20 / 60 / 120
813 / 854 / 914
ADX14 / ADX7
14.1 / 28.6
BBW
0.0688
ATR14_n
0.0442
CCI20
-76.8
VolChg1d
-20.4%
ValChg1d
-20.1%
OBV
7,796,850
OBV_Chg3d
58,814
2026-01-15
종가 788.00
RSI14 / RSI2 / RSI7
34.8 / 18.0 / 29.6
StochRSI K / D
0.0 / 18.3
MACD / Sig / Hist
-14.723 / -14.435 / -0.288
EMA20 / 60 / 120
815 / 856 / 916
ADX14 / ADX7
13.0 / 24.1
BBW
0.0757
ATR14_n
0.0436
CCI20
-142.0
VolChg1d
-43.0%
ValChg1d
-44.3%
OBV
7,766,654
OBV_Chg3d
269
2026-01-14
종가 806.00
RSI14 / RSI2 / RSI7
40.9 / 76.8 / 43.8
StochRSI K / D
60.9 / 36.5
MACD / Sig / Hist
-14.037 / -14.363 / 0.326
EMA20 / 60 / 120
818 / 858 / 918
ADX14 / ADX7
12.9 / 22.7
BBW
0.0813
ATR14_n
0.0442
CCI20
-63.7
VolChg1d
134.8%
ValChg1d
137.1%
OBV
7,804,592
OBV_Chg3d
55,837
2026-01-13
종가 798.00
RSI14 / RSI2 / RSI7
36.3 / 16.0 / 31.3
StochRSI K / D
6.5 / 12.3
MACD / Sig / Hist
-14.789 / -14.442 / -0.347
EMA20 / 60 / 120
819 / 860 / 915
ADX14 / ADX7
12.7 / 21.0
BBW
0.1003
ATR14_n
0.0425
CCI20
-93.5
VolChg1d
60.8%
ValChg1d
60.4%
OBV
8,010,487
OBV_Chg3d
-73,500
2026-01-12
종가 800.00
RSI14 / RSI2 / RSI7
37.0 / 23.8 / 32.9
StochRSI K / D
14.5 / 18.2
MACD / Sig / Hist
-14.719 / -14.352 / -0.367
EMA20 / 60 / 120
821 / 861 / 909
ADX14 / ADX7
13.5 / 23.3
BBW
0.1096
ATR14_n
0.0426
CCI20
-78.7
VolChg1d
-71.9%
ValChg1d
-71.9%
OBV
8,642,505
OBV_Chg3d
-103,958
2026-01-09
종가 799.00
RSI14 / RSI2 / RSI7
36.4 / 13.2 / 31.4
StochRSI K / D
8.0 / 22.0
MACD / Sig / Hist
-14.621 / -14.260 / -0.361
EMA20 / 60 / 120
823 / 863 / 911
ADX14 / ADX7
14.2 / 25.4
BBW
0.1104
ATR14_n
0.0424
CCI20
-103.6
VolChg1d
6.8%
ValChg1d
6.0%
OBV
8,449,056
OBV_Chg3d
-169,750
2026-01-08
종가 805.00
RSI14 / RSI2 / RSI7
38.2 / 22.7 / 35.4
StochRSI K / D
26.2 / 35.9
MACD / Sig / Hist
-14.182 / -14.170 / -0.013
EMA20 / 60 / 120
826 / 865 / 913
ADX14 / ADX7
14.6 / 25.7
BBW
0.1075
ATR14_n
0.0434
CCI20
-86.0
VolChg1d
22.1%
ValChg1d
21.2%
OBV
8,511,837
OBV_Chg3d
-63,427
2026-01-07
종가 811.00
RSI14 / RSI2 / RSI7
40.1 / 35.4 / 39.8
StochRSI K / D
45.9 / 45.6
MACD / Sig / Hist
-14.027 / -14.167 / 0.140
EMA20 / 60 / 120
828 / 867 / 915
ADX14 / ADX7
15.1 / 26.1
BBW
0.1074
ATR14_n
0.0432
CCI20
-68.6
VolChg1d
10.6%
ValChg1d
9.0%
OBV
8,570,644
OBV_Chg3d
-47,660
2026-01-06
종가 823.00
RSI14 / RSI2 / RSI7
44.2 / 80.3 / 50.4
StochRSI K / D
77.4 / 45.3
MACD / Sig / Hist
-14.232 / -14.197 / -0.035
EMA20 / 60 / 120
830 / 868 / 908
ADX14 / ADX7
16.1 / 28.7
BBW
0.1056
ATR14_n
0.0429
CCI20
-66.1
VolChg1d
1.2%
ValChg1d
2.9%
OBV
9,032,116
OBV_Chg3d
78,845
2026-01-02
종가 816.00
RSI14 / RSI2 / RSI7
39.6 / 84.4 / 38.3
StochRSI K / D
23.0 / 16.8
MACD / Sig / Hist
-15.492 / -13.853 / -1.639
EMA20 / 60 / 120
833 / 871 / 900
ADX14 / ADX7
17.6 / 31.1
BBW
0.1017
ATR14_n
0.0445
CCI20
-77.4
VolChg1d
311.8%
ValChg1d
312.3%
OBV
10,049,883
OBV_Chg3d
97,367
