웰킵스하이텍 (043590) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

웰킵스하이텍

043590

KOSDAQ

692.00

기준일: 2026-01-23

+23 (+3.44%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

107,810

코드

043590

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.5 · 강한 모멘텀 (RSI2 78.6, RSI7 66.2) 추세 강함 (ADX 34.7) 변동성 낮음 (~0%) 거래대금 보통 (약 0.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.5 / 78.6 / 66.2

RSI 62.5 · 강한 모멘텀 (RSI2 78.6, RSI7 66.2)

StochRSI (K/D)

81.7 / 74.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

13.78 / 5.45 / 8.32

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

636 / 633 / 641

단기·중기·장기 이동평균 구조

ADX14 / ADX7

34.7 / 48.6

추세 강함 (ADX 34.7)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

4.78%

일 평균 변동폭 (가격 대비 비율)

CCI20

164.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	692.00	62.49	78.59	66.15	81.7	74.3	13.7757	5.4545	8.3212	636.43	633.38	641.07	34.7	48.6	0.1966	0.0478	164.5	-76.3%	-75.5%	229,501	448,641
2026-01-22	669.00	58.80	63.89	60.86	69.7	66.9	10.2627	3.3742	6.8885	630.58	631.39	640.22	33.6	48.1	0.1746	0.0488	147.9	298.1%	316.1%	121,691	467,189
2026-01-21	640.00	53.42	36.32	52.91	52.4	64.1	7.9713	1.6521	6.3193	626.53	630.12	639.73	32.4	47.5	0.1629	0.0476	102.1	-9.5%	-15.5%	-333,478	-55,845
2026-01-20	685.00	65.79	89.13	72.49	92.3	75.8	7.8835	0.0722	7.8113	625.11	629.79	639.73	31.4	47.7	0.1612	0.0403	222.6	86.2%	100.2%	-219,140	118,102
2026-01-19	637.00	55.61	51.58	58.42	59.4	59.4	3.0753	-1.8800	4.9554	618.81	627.79	637.78	29.0	43.1	0.1273	0.0391	112.5	13.9%	13.1%	-203,229	-163,488
2026-01-16	641.00	56.92	60.25	60.64	63.7	59.3	1.7806	-3.1187	4.8992	616.90	627.43	637.37	27.5	40.8	0.1236	0.0382	145.3	-61.6%	-61.1%	-111,054	372,780
2026-01-15	632.00	54.69	50.99	57.53	56.5	54.9	-0.3054	-4.3435	4.0381	614.36	626.97	637.31	25.0	34.5	0.1179	0.0395	172.8	-66.9%	-68.7%	-170,663	313,171
2026-01-14	669.00	68.16	97.92	79.69	100.0	53.3	-2.0470	-5.3530	3.3060	612.50	626.80	637.40	22.3	27.2	0.1158	0.0322	212.0	1,110.4%	1,270.2%	-15,431	486,950
2026-01-13	591.00	38.50	29.97	33.25	6.7	6.6	-8.0077	-6.1800	-1.8277	606.55	625.47	637.85	19.7	19.2	0.0791	0.0285	-119.9	108.7%	108.7%	-515,071	-12,991
2026-01-12	591.00	38.51	29.97	33.25	6.7	6.5	-7.5576	-5.7238	-1.8338	608.19	626.82	640.25	19.2	16.9	0.0760	0.0275	-154.7	-41.2%	-41.0%	-526,052	-58,441
2026-01-09	589.00	37.22	11.41	30.24	0.0	6.3	-6.8721	-5.2645	-1.6075	610.00	627.83	639.19	19.9	19.3	0.0713	0.0288	-181.7	-30.6%	-31.2%	-504,955	-15,876
2026-01-08	594.00	39.13	17.07	33.47	0.0	12.6	-5.6941	-4.8627	-0.8314	612.21	629.15	640.03	20.5	22.2	0.0630	0.0297	-147.5	-25.6%	-27.3%	-473,417	-4,735
2026-01-07	608.00	45.15	55.68	44.99	29.8	25.2	-4.6168	-4.6548	0.0380	614.13	630.34	640.80	21.1	25.8	0.0554	0.0287	-109.4	199.6%	202.6%	-427,967	108,888
2026-01-06	602.00	41.56	13.98	37.03	7.9	20.6	-4.6003	-4.6646	0.0642	614.77	631.16	641.90	21.2	27.1	0.0554	0.0297	-129.1	-70.1%	-70.5%	-527,726	17,051
2026-01-02	608.00	44.08	20.86	41.90	23.3	36.2	-3.7668	-4.8755	1.1087	616.76	632.92	643.39	20.6	26.9	0.0521	0.0308	-100.0	53.1%	52.6%	-633,402	-83,090

2026-01-23 종가 692.00

RSI14 / RSI2 / RSI7

62.5 / 78.6 / 66.2

StochRSI K / D

81.7 / 74.3

MACD / Sig / Hist

13.776 / 5.455 / 8.321

EMA20 / 60 / 120

636 / 633 / 641

ADX14 / ADX7

34.7 / 48.6

BBW

0.1966

ATR14_n

0.0478

CCI20

164.5

VolChg1d

-76.3%

ValChg1d

-75.5%

OBV

229,501

OBV_Chg3d

448,641

2026-01-22 종가 669.00

RSI14 / RSI2 / RSI7

58.8 / 63.9 / 60.9

StochRSI K / D

69.7 / 66.9

MACD / Sig / Hist

10.263 / 3.374 / 6.889

EMA20 / 60 / 120

631 / 631 / 640

ADX14 / ADX7

33.6 / 48.1

BBW

0.1746

ATR14_n

0.0488

CCI20

147.9

VolChg1d

298.1%

ValChg1d

316.1%

OBV

121,691

OBV_Chg3d

467,189

2026-01-21 종가 640.00

RSI14 / RSI2 / RSI7

53.4 / 36.3 / 52.9

StochRSI K / D

52.4 / 64.1

MACD / Sig / Hist

7.971 / 1.652 / 6.319

EMA20 / 60 / 120

627 / 630 / 640

ADX14 / ADX7

32.4 / 47.5

BBW

0.1629

ATR14_n

0.0476

CCI20

102.1

VolChg1d

-9.5%

ValChg1d

-15.5%

OBV

-333,478

OBV_Chg3d

-55,845

2026-01-20 종가 685.00

RSI14 / RSI2 / RSI7

65.8 / 89.1 / 72.5

StochRSI K / D

92.3 / 75.8

MACD / Sig / Hist

7.884 / 0.072 / 7.811

EMA20 / 60 / 120

625 / 630 / 640

ADX14 / ADX7

31.4 / 47.7

BBW

0.1612

ATR14_n

0.0403

CCI20

222.6

VolChg1d

86.2%

ValChg1d

100.2%

OBV

-219,140

OBV_Chg3d

118,102

2026-01-19 종가 637.00

RSI14 / RSI2 / RSI7

55.6 / 51.6 / 58.4

StochRSI K / D

59.4 / 59.4

MACD / Sig / Hist

3.075 / -1.880 / 4.955

EMA20 / 60 / 120

619 / 628 / 638

ADX14 / ADX7

29.0 / 43.1

BBW

0.1273

ATR14_n

0.0391

CCI20

112.5

VolChg1d

13.9%

ValChg1d

13.1%

OBV

-203,229

OBV_Chg3d

-163,488

2026-01-16 종가 641.00

RSI14 / RSI2 / RSI7

56.9 / 60.3 / 60.6

StochRSI K / D

63.7 / 59.3

MACD / Sig / Hist

1.781 / -3.119 / 4.899

EMA20 / 60 / 120

617 / 627 / 637

ADX14 / ADX7

27.5 / 40.8

BBW

0.1236

ATR14_n

0.0382

CCI20

145.3

VolChg1d

-61.6%

ValChg1d

-61.1%

OBV

-111,054

OBV_Chg3d

372,780

2026-01-15 종가 632.00

RSI14 / RSI2 / RSI7

54.7 / 51.0 / 57.5

StochRSI K / D

56.5 / 54.9

MACD / Sig / Hist

-0.305 / -4.344 / 4.038

EMA20 / 60 / 120

614 / 627 / 637

ADX14 / ADX7

25.0 / 34.5

BBW

0.1179

ATR14_n

0.0395

CCI20

172.8

VolChg1d

-66.9%

ValChg1d

-68.7%

OBV

-170,663

OBV_Chg3d

313,171

2026-01-14 종가 669.00

RSI14 / RSI2 / RSI7

68.2 / 97.9 / 79.7

StochRSI K / D

100.0 / 53.3

MACD / Sig / Hist

-2.047 / -5.353 / 3.306

EMA20 / 60 / 120

613 / 627 / 637

ADX14 / ADX7

22.3 / 27.2

BBW

0.1158

ATR14_n

0.0322

CCI20

212.0

VolChg1d

1,110.4%

ValChg1d

1,270.2%

OBV

-15,431

OBV_Chg3d

486,950

2026-01-13 종가 591.00

RSI14 / RSI2 / RSI7

38.5 / 30.0 / 33.3

StochRSI K / D

6.7 / 6.6

MACD / Sig / Hist

-8.008 / -6.180 / -1.828

EMA20 / 60 / 120

607 / 625 / 638

ADX14 / ADX7

19.7 / 19.2

BBW

0.0791

ATR14_n

0.0285

CCI20

-119.9

VolChg1d

108.7%

ValChg1d

108.7%

OBV

-515,071

OBV_Chg3d

-12,991

2026-01-12 종가 591.00

RSI14 / RSI2 / RSI7

38.5 / 30.0 / 33.3

StochRSI K / D

6.7 / 6.5

MACD / Sig / Hist

-7.558 / -5.724 / -1.834

EMA20 / 60 / 120

608 / 627 / 640

ADX14 / ADX7

19.2 / 16.9

BBW

0.0760

ATR14_n

0.0275

CCI20

-154.7

VolChg1d

-41.2%

ValChg1d

-41.0%

OBV

-526,052

OBV_Chg3d

-58,441

2026-01-09 종가 589.00

RSI14 / RSI2 / RSI7

37.2 / 11.4 / 30.2

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

-6.872 / -5.265 / -1.608

EMA20 / 60 / 120

610 / 628 / 639

ADX14 / ADX7

19.9 / 19.3

BBW

0.0713

ATR14_n

0.0288

CCI20

-181.7

VolChg1d

-30.6%

ValChg1d

-31.2%

OBV

-504,955

OBV_Chg3d

-15,876

2026-01-08 종가 594.00

RSI14 / RSI2 / RSI7

39.1 / 17.1 / 33.5

StochRSI K / D

0.0 / 12.6

MACD / Sig / Hist

-5.694 / -4.863 / -0.831

EMA20 / 60 / 120

612 / 629 / 640

ADX14 / ADX7

20.5 / 22.2

BBW

0.0630

ATR14_n

0.0297

CCI20

-147.5

VolChg1d

-25.6%

ValChg1d

-27.3%

OBV

-473,417

OBV_Chg3d

-4,735

2026-01-07 종가 608.00

RSI14 / RSI2 / RSI7

45.2 / 55.7 / 45.0

StochRSI K / D

29.8 / 25.2

MACD / Sig / Hist

-4.617 / -4.655 / 0.038

EMA20 / 60 / 120

614 / 630 / 641

ADX14 / ADX7

21.1 / 25.8

BBW

0.0554

ATR14_n

0.0287

CCI20

-109.4

VolChg1d

199.6%

ValChg1d

202.6%

OBV

-427,967

OBV_Chg3d

108,888

2026-01-06 종가 602.00

RSI14 / RSI2 / RSI7

41.6 / 14.0 / 37.0

StochRSI K / D

7.9 / 20.6

MACD / Sig / Hist

-4.600 / -4.665 / 0.064

EMA20 / 60 / 120

615 / 631 / 642

ADX14 / ADX7

21.2 / 27.1

BBW

0.0554

ATR14_n

0.0297

CCI20

-129.1

VolChg1d

-70.1%

ValChg1d

-70.5%

OBV

-527,726

OBV_Chg3d

17,051

2026-01-02 종가 608.00

RSI14 / RSI2 / RSI7

44.1 / 20.9 / 41.9

StochRSI K / D

23.3 / 36.2

MACD / Sig / Hist

-3.767 / -4.876 / 1.109

EMA20 / 60 / 120

617 / 633 / 643

ADX14 / ADX7

20.6 / 26.9

BBW

0.0521

ATR14_n

0.0308

CCI20

-100.0

VolChg1d

53.1%

ValChg1d

52.6%

OBV

-633,402

OBV_Chg3d

-83,090

웰킵스하이텍 (043590) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색