성호전자 (043260) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

성호전자

043260

KOSDAQ

13,230.00

기준일: 2026-01-23

+420 (+3.28%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

726,789

코드

043260

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66 · 강한 모멘텀 (RSI2 65.4, RSI7 58.6) 추세 강함 (ADX 66.9) 변동성 낮음 (~0%) 거래대금 양호 (약 96.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.0 / 65.4 / 58.6

RSI 66 · 강한 모멘텀 (RSI2 65.4, RSI7 58.6)

StochRSI (K/D)

7.2 / 4.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,838.38 / 2,091.15 / -252.76

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

11,723 / 7,688 / 5,185

단기·중기·장기 이동평균 구조

ADX14 / ADX7

66.9 / 55.0

추세 강함 (ADX 66.9)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

10.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

47.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

75%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +2.39%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13,230.00	65.98	65.36	58.61	7.2	4.7	1,838.3826	2,091.1468	-252.7642	11,722.55	7,688.26	5,185.23	66.9	55.0	0.6849	0.1040	47.8	-25.0%	-22.5%	133,697,512	-1,000,123
2026-01-22	12,810.00	64.15	16.41	53.72	0.0	2.2	1,937.3303	2,154.3378	-217.0075	11,563.87	7,500.40	5,050.03	68.2	58.1	0.7487	0.1109	42.9	27.9%	26.2%	132,970,723	-563,512
2026-01-21	12,980.00	65.48	22.98	56.02	0.0	4.4	2,078.2080	2,208.5897	-130.3817	11,432.70	7,320.41	4,919.61	69.6	61.6	0.8108	0.1083	49.6	-34.9%	-36.9%	133,939,751	1,941,170
2026-01-20	13,400.00	68.73	45.48	61.59	4.9	8.7	2,210.4814	2,241.1850	-30.7036	11,269.83	7,128.59	4,784.36	71.3	66.6	0.8810	0.1075	80.9	-24.2%	-23.0%	134,611,074	871,994
2026-01-19	13,180.00	67.96	26.68	59.79	1.4	12.5	2,304.3939	2,248.8602	55.5337	11,045.60	6,916.16	4,641.07	72.2	69.1	0.9673	0.1097	65.5	-16.0%	-15.4%	133,293,505	-1,618,509
2026-01-16	13,090.00	67.65	21.12	59.12	0.0	23.6	2,413.1431	2,234.9778	178.1654	10,820.93	6,703.58	4,495.24	73.5	73.8	1.0399	0.1118	95.7	37.7%	21.1%	132,092,401	1,984,675
2026-01-15	14,880.00	82.07	86.07	82.60	49.7	47.2	2,526.0093	2,190.4364	335.5729	10,582.08	6,487.09	4,350.79	73.9	75.6	1.1248	0.0943	124.6	-74.2%	-74.4%	133,919,461	1,772,781
2026-01-14	14,980.00	82.98	94.16	84.20	55.7	44.7	2,451.0711	2,106.5432	344.5279	10,129.67	6,202.59	4,173.83	73.4	74.4	1.1602	0.0934	152.1	152.0%	176.4%	135,246,564	6,679,976
2026-01-13	13,660.00	80.28	84.63	79.76	38.0	33.6	2,309.5892	2,020.4115	289.1777	9,619.10	5,904.98	3,991.56	72.8	73.0	1.1631	0.0944	126.2	-43.1%	-43.6%	130,336,948	505,504
2026-01-12	13,800.00	81.56	92.66	81.85	46.4	29.2	2,229.8116	1,948.1158	281.6959	9,193.75	5,642.41	3,831.97	72.7	72.8	1.1860	0.0932	134.7	245.7%	327.1%	131,985,055	4,587,446
2026-01-09	11,170.00	74.49	32.66	68.61	0.0	11.9	2,081.3000	1,877.6928	203.6072	8,708.88	5,365.65	3,662.22	72.6	72.7	1.1363	0.1018	85.5	-49.3%	-49.7%	128,639,821	-968,191
2026-01-08	11,260.00	75.41	37.97	70.11	1.5	23.9	2,129.2527	1,826.7909	302.4618	8,449.81	5,168.89	3,536.04	73.4	76.9	1.1897	0.1031	104.3	3.4%	4.1%	129,675,455	1,879,089
2026-01-07	11,190.00	75.19	33.78	69.67	0.0	46.2	2,150.3233	1,751.1755	399.1478	8,154.00	4,962.41	3,406.23	74.4	81.7	1.2744	0.1002	126.9	9.1%	-2.8%	127,632,467	2,693,548
2026-01-06	12,550.00	89.73	98.12	92.46	100.0	92.4	2,153.0660	1,651.3873	501.6786	7,834.43	4,751.58	3,277.92	74.5	84.6	1.3857	0.0848	166.7	-36.6%	-36.3%	129,185,045	6,220,166
2026-01-02	10,800.00	86.91	94.87	89.05	100.0	69.6	1,751.7435	1,410.7650	340.9784	6,795.74	4,215.98	2,964.97	72.2	82.0	1.3702	0.0869	156.1	-63.1%	-56.8%	125,312,042	1,331,165

2026-01-23 종가 13,230.00

RSI14 / RSI2 / RSI7

66.0 / 65.4 / 58.6

StochRSI K / D

7.2 / 4.7

MACD / Sig / Hist

1,838.383 / 2,091.147 / -252.764

EMA20 / 60 / 120

11,723 / 7,688 / 5,185

ADX14 / ADX7

66.9 / 55.0

BBW

0.6849

ATR14_n

0.1040

CCI20

47.8

VolChg1d

-25.0%

ValChg1d

-22.5%

OBV

133,697,512

OBV_Chg3d

-1,000,123

2026-01-22 종가 12,810.00

RSI14 / RSI2 / RSI7

64.2 / 16.4 / 53.7

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

1,937.330 / 2,154.338 / -217.008

EMA20 / 60 / 120

11,564 / 7,500 / 5,050

ADX14 / ADX7

68.2 / 58.1

BBW

0.7487

ATR14_n

0.1109

CCI20

42.9

VolChg1d

27.9%

ValChg1d

26.2%

OBV

132,970,723

OBV_Chg3d

-563,512

2026-01-21 종가 12,980.00

RSI14 / RSI2 / RSI7

65.5 / 23.0 / 56.0

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

2,078.208 / 2,208.590 / -130.382

EMA20 / 60 / 120

11,433 / 7,320 / 4,920

ADX14 / ADX7

69.6 / 61.6

BBW

0.8108

ATR14_n

0.1083

CCI20

49.6

VolChg1d

-34.9%

ValChg1d

-36.9%

OBV

133,939,751

OBV_Chg3d

1,941,170

2026-01-20 종가 13,400.00

RSI14 / RSI2 / RSI7

68.7 / 45.5 / 61.6

StochRSI K / D

4.9 / 8.7

MACD / Sig / Hist

2,210.481 / 2,241.185 / -30.704

EMA20 / 60 / 120

11,270 / 7,129 / 4,784

ADX14 / ADX7

71.3 / 66.6

BBW

0.8810

ATR14_n

0.1075

CCI20

80.9

VolChg1d

-24.2%

ValChg1d

-23.0%

OBV

134,611,074

OBV_Chg3d

871,994

2026-01-19 종가 13,180.00

RSI14 / RSI2 / RSI7

68.0 / 26.7 / 59.8

StochRSI K / D

1.4 / 12.5

MACD / Sig / Hist

2,304.394 / 2,248.860 / 55.534

EMA20 / 60 / 120

11,046 / 6,916 / 4,641

ADX14 / ADX7

72.2 / 69.1

BBW

0.9673

ATR14_n

0.1097

CCI20

65.5

VolChg1d

-16.0%

ValChg1d

-15.4%

OBV

133,293,505

OBV_Chg3d

-1,618,509

2026-01-16 종가 13,090.00

RSI14 / RSI2 / RSI7

67.7 / 21.1 / 59.1

StochRSI K / D

0.0 / 23.6

MACD / Sig / Hist

2,413.143 / 2,234.978 / 178.165

EMA20 / 60 / 120

10,821 / 6,704 / 4,495

ADX14 / ADX7

73.5 / 73.8

BBW

1.0399

ATR14_n

0.1118

CCI20

95.7

VolChg1d

37.7%

ValChg1d

21.1%

OBV

132,092,401

OBV_Chg3d

1,984,675

2026-01-15 종가 14,880.00

RSI14 / RSI2 / RSI7

82.1 / 86.1 / 82.6

StochRSI K / D

49.7 / 47.2

MACD / Sig / Hist

2,526.009 / 2,190.436 / 335.573

EMA20 / 60 / 120

10,582 / 6,487 / 4,351

ADX14 / ADX7

73.9 / 75.6

BBW

1.1248

ATR14_n

0.0943

CCI20

124.6

VolChg1d

-74.2%

ValChg1d

-74.4%

OBV

133,919,461

OBV_Chg3d

1,772,781

2026-01-14 종가 14,980.00

RSI14 / RSI2 / RSI7

83.0 / 94.2 / 84.2

StochRSI K / D

55.7 / 44.7

MACD / Sig / Hist

2,451.071 / 2,106.543 / 344.528

EMA20 / 60 / 120

10,130 / 6,203 / 4,174

ADX14 / ADX7

73.4 / 74.4

BBW

1.1602

ATR14_n

0.0934

CCI20

152.1

VolChg1d

152.0%

ValChg1d

176.4%

OBV

135,246,564

OBV_Chg3d

6,679,976

2026-01-13 종가 13,660.00

RSI14 / RSI2 / RSI7

80.3 / 84.6 / 79.8

StochRSI K / D

38.0 / 33.6

MACD / Sig / Hist

2,309.589 / 2,020.412 / 289.178

EMA20 / 60 / 120

9,619 / 5,905 / 3,992

ADX14 / ADX7

72.8 / 73.0

BBW

1.1631

ATR14_n

0.0944

CCI20

126.2

VolChg1d

-43.1%

ValChg1d

-43.6%

OBV

130,336,948

OBV_Chg3d

505,504

2026-01-12 종가 13,800.00

RSI14 / RSI2 / RSI7

81.6 / 92.7 / 81.9

StochRSI K / D

46.4 / 29.2

MACD / Sig / Hist

2,229.812 / 1,948.116 / 281.696

EMA20 / 60 / 120

9,194 / 5,642 / 3,832

ADX14 / ADX7

72.7 / 72.8

BBW

1.1860

ATR14_n

0.0932

CCI20

134.7

VolChg1d

245.7%

ValChg1d

327.1%

OBV

131,985,055

OBV_Chg3d

4,587,446

2026-01-09 종가 11,170.00

RSI14 / RSI2 / RSI7

74.5 / 32.7 / 68.6

StochRSI K / D

0.0 / 11.9

MACD / Sig / Hist

2,081.300 / 1,877.693 / 203.607

EMA20 / 60 / 120

8,709 / 5,366 / 3,662

ADX14 / ADX7

72.6 / 72.7

BBW

1.1363

ATR14_n

0.1018

CCI20

85.5

VolChg1d

-49.3%

ValChg1d

-49.7%

OBV

128,639,821

OBV_Chg3d

-968,191

2026-01-08 종가 11,260.00

RSI14 / RSI2 / RSI7

75.4 / 38.0 / 70.1

StochRSI K / D

1.5 / 23.9

MACD / Sig / Hist

2,129.253 / 1,826.791 / 302.462

EMA20 / 60 / 120

8,450 / 5,169 / 3,536

ADX14 / ADX7

73.4 / 76.9

BBW

1.1897

ATR14_n

0.1031

CCI20

104.3

VolChg1d

3.4%

ValChg1d

4.1%

OBV

129,675,455

OBV_Chg3d

1,879,089

2026-01-07 종가 11,190.00

RSI14 / RSI2 / RSI7

75.2 / 33.8 / 69.7

StochRSI K / D

0.0 / 46.2

MACD / Sig / Hist

2,150.323 / 1,751.176 / 399.148

EMA20 / 60 / 120

8,154 / 4,962 / 3,406

ADX14 / ADX7

74.4 / 81.7

BBW

1.2744

ATR14_n

0.1002

CCI20

126.9

VolChg1d

9.1%

ValChg1d

-2.8%

OBV

127,632,467

OBV_Chg3d

2,693,548

2026-01-06 종가 12,550.00

RSI14 / RSI2 / RSI7

89.7 / 98.1 / 92.5

StochRSI K / D

100.0 / 92.4

MACD / Sig / Hist

2,153.066 / 1,651.387 / 501.679

EMA20 / 60 / 120

7,834 / 4,752 / 3,278

ADX14 / ADX7

74.5 / 84.6

BBW

1.3857

ATR14_n

0.0848

CCI20

166.7

VolChg1d

-36.6%

ValChg1d

-36.3%

OBV

129,185,045

OBV_Chg3d

6,220,166

2026-01-02 종가 10,800.00

RSI14 / RSI2 / RSI7

86.9 / 94.9 / 89.1

StochRSI K / D

100.0 / 69.6

MACD / Sig / Hist

1,751.744 / 1,410.765 / 340.978

EMA20 / 60 / 120

6,796 / 4,216 / 2,965

ADX14 / ADX7

72.2 / 82.0

BBW

1.3702

ATR14_n

0.0869

CCI20

156.1

VolChg1d

-63.1%

ValChg1d

-56.8%

OBV

125,312,042

OBV_Chg3d

1,331,165

성호전자 (043260) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색