라온시큐어 (042510) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

라온시큐어

042510

KOSDAQ

9,620.00

기준일: 2026-01-23

+670 (+7.49%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

336,873

코드

042510

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.8 · 모멘텀 양호 (RSI2 82.9, RSI7 63.9) 추세 약함/조정 (ADX 14) 변동성 낮음 (~0%) 거래대금 보통 (약 32.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.8 / 82.9 / 63.9

RSI 56.8 · 모멘텀 양호 (RSI2 82.9, RSI7 63.9)

StochRSI (K/D)

100.0 / 56.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-48.37 / -59.85 / 11.48

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,305 / 9,558 / 10,024

단기·중기·장기 이동평균 구조

ADX14 / ADX7

14.0 / 25.0

추세 약함/조정 (ADX 14)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.24%

일 평균 변동폭 (가격 대비 비율)

CCI20

76.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

22.2%

상승 비율

72.2%

하락 비율

유사 패턴 발생 수: 18회 · 평균 다음날 수익률: -0.64%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9,620.00	56.80	82.87	63.87	100.0	56.5	-48.3672	-59.8518	11.4846	9,304.61	9,558.43	10,023.59	14.0	25.0	0.0759	0.0324	76.7	413.0%	451.4%	105,734	204,247
2026-01-22	8,950.00	38.62	15.75	31.38	0.0	12.9	-86.7263	-62.7230	-24.0033	9,271.42	9,556.34	10,030.37	13.0	22.1	0.0687	0.0312	-165.6	-1.9%	-3.7%	-231,139	-49,026
2026-01-21	9,110.00	42.59	29.61	38.46	13.5	25.8	-66.2068	-56.7222	-9.4846	9,305.25	9,576.90	10,048.53	13.3	21.4	0.0640	0.0317	-98.6	-19.9%	-21.9%	-165,476	105,280
2026-01-20	9,340.00	49.38	80.51	53.26	61.5	38.0	-55.3303	-54.3305	-0.9998	9,325.80	9,588.10	10,021.81	14.0	22.3	0.0617	0.0306	-46.9	-5.7%	-3.6%	-34,817	113,126
2026-01-19	9,140.00	41.90	22.86	34.46	8.6	14.6	-64.0865	-54.0932	-9.9933	9,324.31	9,599.35	10,059.38	14.9	24.1	0.0617	0.0310	-151.1	50.0%	50.4%	-128,512	-32,600
2026-01-16	9,110.00	40.69	0.87	30.89	0.0	20.5	-53.9529	-51.5894	-2.3635	9,343.71	9,613.59	10,062.18	15.0	21.6	0.0595	0.0310	-110.3	-4.8%	-6.6%	-99,722	-190,002
2026-01-15	9,280.00	45.74	4.52	42.02	32.1	40.9	-37.1839	-50.9985	13.8147	9,368.31	9,630.66	10,078.18	16.1	22.0	0.0569	0.0306	-29.7	-9.7%	-10.1%	-40,605	-130,885
2026-01-14	9,330.00	47.34	11.80	46.21	44.2	49.7	-32.5486	-54.4522	21.9035	9,377.60	9,642.54	10,091.60	17.1	23.8	0.0647	0.0296	-51.6	39.6%	39.3%	21,521	-116,044
2026-01-13	9,350.00	47.96	17.42	47.85	48.9	55.2	-31.2575	-59.9391	28.6817	9,382.62	9,655.63	10,127.28	18.0	22.4	0.0647	0.0292	-5.6	4.2%	4.2%	3,891	-13,375
2026-01-12	9,350.00	47.96	17.42	47.85	48.9	61.6	-31.2218	-67.1677	35.9459	9,386.05	9,679.79	10,269.57	19.0	24.2	0.0723	0.0295	18.0	39.4%	37.8%	-685,535	-43,670
2026-01-09	9,460.00	51.17	50.50	55.85	72.8	74.4	-30.6757	-76.1547	45.4790	9,389.85	9,691.08	10,286.08	19.5	28.1	0.0772	0.0298	38.9	11.9%	12.2%	-1,250,033	-41,953
2026-01-08	9,440.00	50.61	40.17	54.67	68.7	76.0	-40.7321	-87.5244	46.7923	9,382.46	9,698.91	10,299.96	20.2	32.7	0.0761	0.0300	84.1	-33.5%	-34.0%	-1,283,943	-39,853
2026-01-07	9,510.00	52.56	63.27	59.44	83.2	83.4	-50.9389	-99.2225	48.2836	9,376.40	9,707.69	10,314.42	19.7	32.1	0.0764	0.0304	82.3	26.5%	25.5%	-1,253,648	-59,412
2026-01-06	9,590.00	54.81	94.24	64.99	100.0	83.5	-70.3342	-111.2660	40.9317	9,362.34	9,708.22	10,271.27	19.2	31.3	0.0753	0.0303	82.2	-27.8%	-25.9%	-494,428	37,584
2026-01-02	9,360.00	48.97	83.13	54.53	83.3	66.4	-117.0083	-126.2882	9.2798	9,337.15	9,718.39	10,242.02	17.8	27.9	0.0855	0.0315	-21.0	85.5%	90.6%	427,697	52,980

2026-01-23 종가 9,620.00

RSI14 / RSI2 / RSI7

56.8 / 82.9 / 63.9

StochRSI K / D

100.0 / 56.5

MACD / Sig / Hist

-48.367 / -59.852 / 11.485

EMA20 / 60 / 120

9,305 / 9,558 / 10,024

ADX14 / ADX7

14.0 / 25.0

BBW

0.0759

ATR14_n

0.0324

CCI20

76.7

VolChg1d

413.0%

ValChg1d

451.4%

OBV

105,734

OBV_Chg3d

204,247

2026-01-22 종가 8,950.00

RSI14 / RSI2 / RSI7

38.6 / 15.8 / 31.4

StochRSI K / D

0.0 / 12.9

MACD / Sig / Hist

-86.726 / -62.723 / -24.003

EMA20 / 60 / 120

9,271 / 9,556 / 10,030

ADX14 / ADX7

13.0 / 22.1

BBW

0.0687

ATR14_n

0.0312

CCI20

-165.6

VolChg1d

-1.9%

ValChg1d

-3.7%

OBV

-231,139

OBV_Chg3d

-49,026

2026-01-21 종가 9,110.00

RSI14 / RSI2 / RSI7

42.6 / 29.6 / 38.5

StochRSI K / D

13.5 / 25.8

MACD / Sig / Hist

-66.207 / -56.722 / -9.485

EMA20 / 60 / 120

9,305 / 9,577 / 10,049

ADX14 / ADX7

13.3 / 21.4

BBW

0.0640

ATR14_n

0.0317

CCI20

-98.6

VolChg1d

-19.9%

ValChg1d

-21.9%

OBV

-165,476

OBV_Chg3d

105,280

2026-01-20 종가 9,340.00

RSI14 / RSI2 / RSI7

49.4 / 80.5 / 53.3

StochRSI K / D

61.5 / 38.0

MACD / Sig / Hist

-55.330 / -54.331 / -1.000

EMA20 / 60 / 120

9,326 / 9,588 / 10,022

ADX14 / ADX7

14.0 / 22.3

BBW

0.0617

ATR14_n

0.0306

CCI20

-46.9

VolChg1d

-5.7%

ValChg1d

-3.6%

OBV

-34,817

OBV_Chg3d

113,126

2026-01-19 종가 9,140.00

RSI14 / RSI2 / RSI7

41.9 / 22.9 / 34.5

StochRSI K / D

8.6 / 14.6

MACD / Sig / Hist

-64.087 / -54.093 / -9.993

EMA20 / 60 / 120

9,324 / 9,599 / 10,059

ADX14 / ADX7

14.9 / 24.1

BBW

0.0617

ATR14_n

0.0310

CCI20

-151.1

VolChg1d

50.0%

ValChg1d

50.4%

OBV

-128,512

OBV_Chg3d

-32,600

2026-01-16 종가 9,110.00

RSI14 / RSI2 / RSI7

40.7 / 0.9 / 30.9

StochRSI K / D

0.0 / 20.5

MACD / Sig / Hist

-53.953 / -51.589 / -2.364

EMA20 / 60 / 120

9,344 / 9,614 / 10,062

ADX14 / ADX7

15.0 / 21.6

BBW

0.0595

ATR14_n

0.0310

CCI20

-110.3

VolChg1d

-4.8%

ValChg1d

-6.6%

OBV

-99,722

OBV_Chg3d

-190,002

2026-01-15 종가 9,280.00

RSI14 / RSI2 / RSI7

45.7 / 4.5 / 42.0

StochRSI K / D

32.1 / 40.9

MACD / Sig / Hist

-37.184 / -50.999 / 13.815

EMA20 / 60 / 120

9,368 / 9,631 / 10,078

ADX14 / ADX7

16.1 / 22.0

BBW

0.0569

ATR14_n

0.0306

CCI20

-29.7

VolChg1d

-9.7%

ValChg1d

-10.1%

OBV

-40,605

OBV_Chg3d

-130,885

2026-01-14 종가 9,330.00

RSI14 / RSI2 / RSI7

47.3 / 11.8 / 46.2

StochRSI K / D

44.2 / 49.7

MACD / Sig / Hist

-32.549 / -54.452 / 21.904

EMA20 / 60 / 120

9,378 / 9,643 / 10,092

ADX14 / ADX7

17.1 / 23.8

BBW

0.0647

ATR14_n

0.0296

CCI20

-51.6

VolChg1d

39.6%

ValChg1d

39.3%

OBV

21,521

OBV_Chg3d

-116,044

2026-01-13 종가 9,350.00

RSI14 / RSI2 / RSI7

48.0 / 17.4 / 47.9

StochRSI K / D

48.9 / 55.2

MACD / Sig / Hist

-31.258 / -59.939 / 28.682

EMA20 / 60 / 120

9,383 / 9,656 / 10,127

ADX14 / ADX7

18.0 / 22.4

BBW

0.0647

ATR14_n

0.0292

CCI20

-5.6

VolChg1d

4.2%

ValChg1d

4.2%

OBV

3,891

OBV_Chg3d

-13,375

2026-01-12 종가 9,350.00

RSI14 / RSI2 / RSI7

48.0 / 17.4 / 47.9

StochRSI K / D

48.9 / 61.6

MACD / Sig / Hist

-31.222 / -67.168 / 35.946

EMA20 / 60 / 120

9,386 / 9,680 / 10,270

ADX14 / ADX7

19.0 / 24.2

BBW

0.0723

ATR14_n

0.0295

CCI20

18.0

VolChg1d

39.4%

ValChg1d

37.8%

OBV

-685,535

OBV_Chg3d

-43,670

2026-01-09 종가 9,460.00

RSI14 / RSI2 / RSI7

51.2 / 50.5 / 55.9

StochRSI K / D

72.8 / 74.4

MACD / Sig / Hist

-30.676 / -76.155 / 45.479

EMA20 / 60 / 120

9,390 / 9,691 / 10,286

ADX14 / ADX7

19.5 / 28.1

BBW

0.0772

ATR14_n

0.0298

CCI20

38.9

VolChg1d

11.9%

ValChg1d

12.2%

OBV

-1,250,033

OBV_Chg3d

-41,953

2026-01-08 종가 9,440.00

RSI14 / RSI2 / RSI7

50.6 / 40.2 / 54.7

StochRSI K / D

68.7 / 76.0

MACD / Sig / Hist

-40.732 / -87.524 / 46.792

EMA20 / 60 / 120

9,382 / 9,699 / 10,300

ADX14 / ADX7

20.2 / 32.7

BBW

0.0761

ATR14_n

0.0300

CCI20

84.1

VolChg1d

-33.5%

ValChg1d

-34.0%

OBV

-1,283,943

OBV_Chg3d

-39,853

2026-01-07 종가 9,510.00

RSI14 / RSI2 / RSI7

52.6 / 63.3 / 59.4

StochRSI K / D

83.2 / 83.4

MACD / Sig / Hist

-50.939 / -99.223 / 48.284

EMA20 / 60 / 120

9,376 / 9,708 / 10,314

ADX14 / ADX7

19.7 / 32.1

BBW

0.0764

ATR14_n

0.0304

CCI20

82.3

VolChg1d

26.5%

ValChg1d

25.5%

OBV

-1,253,648

OBV_Chg3d

-59,412

2026-01-06 종가 9,590.00

RSI14 / RSI2 / RSI7

54.8 / 94.2 / 65.0

StochRSI K / D

100.0 / 83.5

MACD / Sig / Hist

-70.334 / -111.266 / 40.932

EMA20 / 60 / 120

9,362 / 9,708 / 10,271

ADX14 / ADX7

19.2 / 31.3

BBW

0.0753

ATR14_n

0.0303

CCI20

82.2

VolChg1d

-27.8%

ValChg1d

-25.9%

OBV

-494,428

OBV_Chg3d

37,584

2026-01-02 종가 9,360.00

RSI14 / RSI2 / RSI7

49.0 / 83.1 / 54.5

StochRSI K / D

83.3 / 66.4

MACD / Sig / Hist

-117.008 / -126.288 / 9.280

EMA20 / 60 / 120

9,337 / 9,718 / 10,242

ADX14 / ADX7

17.8 / 27.9

BBW

0.0855

ATR14_n

0.0315

CCI20

-21.0

VolChg1d

85.5%

ValChg1d

90.6%

OBV

427,697

OBV_Chg3d

52,980

라온시큐어 (042510) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색