비츠로테크 (042370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

비츠로테크

042370

KOSDAQ

10,790.00

기준일: 2026-01-23

-120 (-1.10%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,349,267

코드

042370

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.1 · 강한 모멘텀 (RSI2 26.8, RSI7 58.8) 추세 강함 (ADX 40.4) 변동성 낮음 (~0%) 거래대금 양호 (약 145.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.1 / 26.8 / 58.8

RSI 61.1 · 강한 모멘텀 (RSI2 26.8, RSI7 58.8)

StochRSI (K/D)

42.2 / 53.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

559.56 / 481.01 / 78.55

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,159 / 9,355 / 9,048

단기·중기·장기 이동평균 구조

ADX14 / ADX7

40.4 / 57.4

추세 강함 (ADX 40.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.86%

일 평균 변동폭 (가격 대비 비율)

CCI20

89.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +1.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10,790.00	61.12	26.78	58.83	42.2	53.8	559.5597	481.0116	78.5481	10,159.09	9,355.15	9,048.08	40.4	57.4	0.3485	0.0586	89.0	10.2%	9.0%	13,163,894	-3,915,292
2026-01-22	10,910.00	62.92	36.45	62.32	52.1	65.5	576.2733	461.3746	114.8987	10,092.68	9,306.51	9,018.80	39.0	55.7	0.3578	0.0585	111.7	-8.7%	-11.3%	14,513,161	292,897
2026-01-21	11,230.00	67.88	70.31	72.06	79.1	78.9	577.0054	432.6499	144.3555	10,006.65	9,252.15	8,987.02	37.2	52.8	0.3508	0.0559	126.3	-53.1%	-53.9%	15,737,663	3,124,839
2026-01-20	11,420.00	70.96	97.09	78.29	96.1	78.6	536.9707	396.5690	140.4018	9,877.87	9,183.32	8,932.98	35.5	50.0	0.3341	0.0547	152.9	77.9%	89.3%	17,342,849	5,267,560
2026-01-19	10,730.00	65.71	90.56	70.30	68.7	61.1	458.6946	361.4466	97.2481	9,715.55	9,112.73	8,940.20	33.7	46.7	0.2988	0.0534	117.0	100.6%	109.6%	14,065,338	1,914,338
2026-01-16	10,270.00	61.39	62.71	62.38	53.5	53.5	422.3837	337.1309	85.2528	9,608.76	9,058.79	8,918.55	32.3	44.8	0.2824	0.0537	94.3	62.1%	64.2%	11,679,925	-343,406
2026-01-15	10,140.00	60.06	36.08	59.78	47.6	53.5	416.7333	315.8178	100.9155	9,539.16	9,017.74	8,895.83	31.3	44.1	0.2738	0.0537	89.5	-24.0%	-24.1%	10,878,727	-2,237,185
2026-01-14	10,150.00	60.21	37.10	60.06	48.3	59.4	416.6960	290.5889	126.1071	9,475.91	8,979.69	8,874.92	30.6	44.7	0.2734	0.0552	105.1	-40.5%	-41.1%	11,373,027	1,747,818
2026-01-13	10,260.00	61.76	43.92	62.76	55.2	70.5	409.5614	259.0505	150.5109	9,404.95	8,942.63	8,877.47	29.5	44.0	0.2641	0.0562	174.4	-68.7%	-70.5%	10,010,975	6,385,582
2026-01-12	10,900.00	71.70	94.49	80.95	100.0	85.8	383.3327	221.4605	161.8722	9,314.95	8,889.72	8,779.27	27.8	41.3	0.2548	0.0512	318.8	-12.5%	-10.2%	18,064,057	7,230,346
2026-01-09	10,620.00	69.72	92.63	78.62	100.0	71.7	279.0792	180.9829	98.0963	9,148.10	8,823.91	8,765.76	24.8	34.0	0.2089	0.0485	243.4	1,509.0%	1,775.7%	14,142,558	3,314,812
2026-01-08	9,110.00	53.38	20.16	51.03	37.5	43.4	170.4712	156.4589	14.0123	8,993.16	8,763.02	8,734.60	22.4	26.8	0.1607	0.0473	34.3	-41.7%	-42.6%	10,155,098	-239,776
2026-01-07	9,250.00	55.98	37.07	56.86	62.6	49.3	183.1138	152.9558	30.1580	8,980.87	8,751.26	8,728.29	21.9	24.8	0.1727	0.0475	73.4	-1.9%	-3.9%	10,402,915	643,519
2026-01-06	9,450.00	59.85	92.43	66.12	42.1	35.9	182.3338	145.4184	36.9154	8,952.54	8,733.88	8,715.16	21.3	22.3	0.1799	0.0455	92.8	-31.9%	-31.7%	11,958,996	1,540,477
2026-01-02	9,120.00	55.45	78.16	57.68	24.2	18.4	127.4137	130.6696	-3.2560	8,844.40	8,682.56	8,667.64	20.9	20.6	0.1868	0.0492	49.3	19.4%	22.1%	9,661,358	498,077

2026-01-23 종가 10,790.00

RSI14 / RSI2 / RSI7

61.1 / 26.8 / 58.8

StochRSI K / D

42.2 / 53.8

MACD / Sig / Hist

559.560 / 481.012 / 78.548

EMA20 / 60 / 120

10,159 / 9,355 / 9,048

ADX14 / ADX7

40.4 / 57.4

BBW

0.3485

ATR14_n

0.0586

CCI20

89.0

VolChg1d

10.2%

ValChg1d

9.0%

OBV

13,163,894

OBV_Chg3d

-3,915,292

2026-01-22 종가 10,910.00

RSI14 / RSI2 / RSI7

62.9 / 36.5 / 62.3

StochRSI K / D

52.1 / 65.5

MACD / Sig / Hist

576.273 / 461.375 / 114.899

EMA20 / 60 / 120

10,093 / 9,307 / 9,019

ADX14 / ADX7

39.0 / 55.7

BBW

0.3578

ATR14_n

0.0585

CCI20

111.7

VolChg1d

-8.7%

ValChg1d

-11.3%

OBV

14,513,161

OBV_Chg3d

292,897

2026-01-21 종가 11,230.00

RSI14 / RSI2 / RSI7

67.9 / 70.3 / 72.1

StochRSI K / D

79.1 / 78.9

MACD / Sig / Hist

577.005 / 432.650 / 144.356

EMA20 / 60 / 120

10,007 / 9,252 / 8,987

ADX14 / ADX7

37.2 / 52.8

BBW

0.3508

ATR14_n

0.0559

CCI20

126.3

VolChg1d

-53.1%

ValChg1d

-53.9%

OBV

15,737,663

OBV_Chg3d

3,124,839

2026-01-20 종가 11,420.00

RSI14 / RSI2 / RSI7

71.0 / 97.1 / 78.3

StochRSI K / D

96.1 / 78.6

MACD / Sig / Hist

536.971 / 396.569 / 140.402

EMA20 / 60 / 120

9,878 / 9,183 / 8,933

ADX14 / ADX7

35.5 / 50.0

BBW

0.3341

ATR14_n

0.0547

CCI20

152.9

VolChg1d

77.9%

ValChg1d

89.3%

OBV

17,342,849

OBV_Chg3d

5,267,560

2026-01-19 종가 10,730.00

RSI14 / RSI2 / RSI7

65.7 / 90.6 / 70.3

StochRSI K / D

68.7 / 61.1

MACD / Sig / Hist

458.695 / 361.447 / 97.248

EMA20 / 60 / 120

9,716 / 9,113 / 8,940

ADX14 / ADX7

33.7 / 46.7

BBW

0.2988

ATR14_n

0.0534

CCI20

117.0

VolChg1d

100.6%

ValChg1d

109.6%

OBV

14,065,338

OBV_Chg3d

1,914,338

2026-01-16 종가 10,270.00

RSI14 / RSI2 / RSI7

61.4 / 62.7 / 62.4

StochRSI K / D

53.5 / 53.5

MACD / Sig / Hist

422.384 / 337.131 / 85.253

EMA20 / 60 / 120

9,609 / 9,059 / 8,919

ADX14 / ADX7

32.3 / 44.8

BBW

0.2824

ATR14_n

0.0537

CCI20

94.3

VolChg1d

62.1%

ValChg1d

64.2%

OBV

11,679,925

OBV_Chg3d

-343,406

2026-01-15 종가 10,140.00

RSI14 / RSI2 / RSI7

60.1 / 36.1 / 59.8

StochRSI K / D

47.6 / 53.5

MACD / Sig / Hist

416.733 / 315.818 / 100.916

EMA20 / 60 / 120

9,539 / 9,018 / 8,896

ADX14 / ADX7

31.3 / 44.1

BBW

0.2738

ATR14_n

0.0537

CCI20

89.5

VolChg1d

-24.0%

ValChg1d

-24.1%

OBV

10,878,727

OBV_Chg3d

-2,237,185

2026-01-14 종가 10,150.00

RSI14 / RSI2 / RSI7

60.2 / 37.1 / 60.1

StochRSI K / D

48.3 / 59.4

MACD / Sig / Hist

416.696 / 290.589 / 126.107

EMA20 / 60 / 120

9,476 / 8,980 / 8,875

ADX14 / ADX7

30.6 / 44.7

BBW

0.2734

ATR14_n

0.0552

CCI20

105.1

VolChg1d

-40.5%

ValChg1d

-41.1%

OBV

11,373,027

OBV_Chg3d

1,747,818

2026-01-13 종가 10,260.00

RSI14 / RSI2 / RSI7

61.8 / 43.9 / 62.8

StochRSI K / D

55.2 / 70.5

MACD / Sig / Hist

409.561 / 259.051 / 150.511

EMA20 / 60 / 120

9,405 / 8,943 / 8,877

ADX14 / ADX7

29.5 / 44.0

BBW

0.2641

ATR14_n

0.0562

CCI20

174.4

VolChg1d

-68.7%

ValChg1d

-70.5%

OBV

10,010,975

OBV_Chg3d

6,385,582

2026-01-12 종가 10,900.00

RSI14 / RSI2 / RSI7

71.7 / 94.5 / 81.0

StochRSI K / D

100.0 / 85.8

MACD / Sig / Hist

383.333 / 221.461 / 161.872

EMA20 / 60 / 120

9,315 / 8,890 / 8,779

ADX14 / ADX7

27.8 / 41.3

BBW

0.2548

ATR14_n

0.0512

CCI20

318.8

VolChg1d

-12.5%

ValChg1d

-10.2%

OBV

18,064,057

OBV_Chg3d

7,230,346

2026-01-09 종가 10,620.00

RSI14 / RSI2 / RSI7

69.7 / 92.6 / 78.6

StochRSI K / D

100.0 / 71.7

MACD / Sig / Hist

279.079 / 180.983 / 98.096

EMA20 / 60 / 120

9,148 / 8,824 / 8,766

ADX14 / ADX7

24.8 / 34.0

BBW

0.2089

ATR14_n

0.0485

CCI20

243.4

VolChg1d

1,509.0%

ValChg1d

1,775.7%

OBV

14,142,558

OBV_Chg3d

3,314,812

2026-01-08 종가 9,110.00

RSI14 / RSI2 / RSI7

53.4 / 20.2 / 51.0

StochRSI K / D

37.5 / 43.4

MACD / Sig / Hist

170.471 / 156.459 / 14.012

EMA20 / 60 / 120

8,993 / 8,763 / 8,735

ADX14 / ADX7

22.4 / 26.8

BBW

0.1607

ATR14_n

0.0473

CCI20

34.3

VolChg1d

-41.7%

ValChg1d

-42.6%

OBV

10,155,098

OBV_Chg3d

-239,776

2026-01-07 종가 9,250.00

RSI14 / RSI2 / RSI7

56.0 / 37.1 / 56.9

StochRSI K / D

62.6 / 49.3

MACD / Sig / Hist

183.114 / 152.956 / 30.158

EMA20 / 60 / 120

8,981 / 8,751 / 8,728

ADX14 / ADX7

21.9 / 24.8

BBW

0.1727

ATR14_n

0.0475

CCI20

73.4

VolChg1d

-1.9%

ValChg1d

-3.9%

OBV

10,402,915

OBV_Chg3d

643,519

2026-01-06 종가 9,450.00

RSI14 / RSI2 / RSI7

59.9 / 92.4 / 66.1

StochRSI K / D

42.1 / 35.9

MACD / Sig / Hist

182.334 / 145.418 / 36.915

EMA20 / 60 / 120

8,953 / 8,734 / 8,715

ADX14 / ADX7

21.3 / 22.3

BBW

0.1799

ATR14_n

0.0455

CCI20

92.8

VolChg1d

-31.9%

ValChg1d

-31.7%

OBV

11,958,996

OBV_Chg3d

1,540,477

2026-01-02 종가 9,120.00

RSI14 / RSI2 / RSI7

55.5 / 78.2 / 57.7

StochRSI K / D

24.2 / 18.4

MACD / Sig / Hist

127.414 / 130.670 / -3.256

EMA20 / 60 / 120

8,844 / 8,683 / 8,668

ADX14 / ADX7

20.9 / 20.6

BBW

0.1868

ATR14_n

0.0492

CCI20

49.3

VolChg1d

19.4%

ValChg1d

22.1%

OBV

9,661,358

OBV_Chg3d

498,077

비츠로테크 (042370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색