예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
폴라리스AI파마
041910
KOSDAQ
6,840.00
기준일: 2026-01-23
+190 (+2.86%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
268,012
코드
041910
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 64.4 · 강한 모멘텀 (RSI2 97.1, RSI7 74.7)
추세 강함 (ADX 51.3)
변동성 낮음 (~0%)
거래대금 보통 (약 18.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
64.4 / 97.1 / 74.7
RSI 64.4 · 강한 모멘텀 (RSI2 97.1, RSI7 74.7)
StochRSI (K/D)
100.0 / 97.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
95.26 / 43.62 / 51.64
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
6,457 / 6,425 / 6,578
단기·중기·장기 이동평균 구조
ADX14 / ADX7
51.3 / 71.5
추세 강함 (ADX 51.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.28%
일 평균 변동폭 (가격 대비 비율)
CCI20
156.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6,840.00 | 64.37 | 97.09 | 74.65 | 100.0 | 97.6 | 95.2630 | 43.6230 | 51.6400 | 6,457.37 | 6,425.15 | 6,577.55 | 51.3 | 71.5 | 0.1164 | 0.0428 | 156.5 | -39.1% | -37.4% | 15,008,898 | 870,628 |
| 2026-01-22 | 6,650.00 | 59.38 | 86.06 | 66.36 | 100.0 | 95.2 | 70.8947 | 30.7130 | 40.1818 | 6,417.09 | 6,411.09 | 6,573.14 | 49.6 | 69.5 | 0.0983 | 0.0447 | 141.0 | 171.2% | 172.0% | 14,740,886 | 912,118 |
| 2026-01-21 | 6,630.00 | 58.81 | 82.59 | 65.34 | 100.0 | 90.4 | 58.1063 | 20.6675 | 37.4388 | 6,392.58 | 6,402.99 | 6,571.85 | 48.0 | 67.3 | 0.0916 | 0.0458 | 106.9 | -47.5% | -47.4% | 14,300,630 | 348,716 |
| 2026-01-20 | 6,610.00 | 58.28 | 80.11 | 64.41 | 96.9 | 80.8 | 42.9747 | 11.3078 | 31.6669 | 6,367.59 | 6,395.30 | 6,570.87 | 46.3 | 65.1 | 0.0841 | 0.0469 | 138.7 | 151.3% | 158.0% | 14,138,270 | -145,329 |
| 2026-01-19 | 6,440.00 | 53.48 | 49.63 | 55.80 | 63.0 | 64.8 | 25.0640 | 3.3783 | 21.6857 | 6,342.07 | 6,391.01 | 6,598.12 | 44.5 | 62.6 | 0.0831 | 0.0471 | 81.2 | -62.9% | -63.1% | 13,728,485 | 3,060,337 |
| 2026-01-16 | 6,480.00 | 54.86 | 60.54 | 58.66 | 72.7 | 66.5 | 19.1599 | -2.0404 | 21.2004 | 6,331.76 | 6,388.69 | 6,594.45 | 42.9 | 60.4 | 0.0824 | 0.0482 | 133.8 | -90.6% | -90.7% | 13,924,574 | 3,138,610 |
| 2026-01-15 | 6,590.00 | 58.72 | 86.79 | 66.73 | 100.0 | 60.3 | 7.2707 | -7.3405 | 14.6112 | 6,316.16 | 6,385.59 | 6,596.37 | 40.9 | 56.8 | 0.0792 | 0.0477 | 274.3 | 7,733.6% | 8,280.4% | 14,256,259 | 3,388,889 |
| 2026-01-14 | 6,160.00 | 44.55 | 13.54 | 38.29 | 0.0 | 20.6 | -19.2101 | -10.9933 | -8.2168 | 6,287.33 | 6,378.66 | 6,596.48 | 38.7 | 52.7 | 0.0669 | 0.0395 | -98.8 | -44.9% | -45.4% | 10,741,091 | -36,551 |
| 2026-01-13 | 6,220.00 | 46.62 | 22.08 | 42.65 | 18.7 | 41.2 | -8.9559 | -8.9507 | -0.0052 | 6,300.74 | 6,388.69 | 6,627.79 | 38.4 | 54.3 | 0.0658 | 0.0403 | -6.6 | -9.3% | -11.1% | 10,731,376 | -33,054 |
| 2026-01-12 | 6,350.00 | 51.44 | 69.69 | 54.10 | 67.2 | 63.8 | -1.8448 | -8.9605 | 7.1158 | 6,309.23 | 6,397.16 | 6,660.92 | 37.2 | 51.6 | 0.0720 | 0.0393 | 1.8 | 116.9% | 119.3% | 10,744,569 | -29,891 |
| 2026-01-09 | 6,280.00 | 48.80 | 27.75 | 47.61 | 54.1 | 60.2 | -5.9632 | -10.7309 | 4.7677 | 6,304.94 | 6,396.65 | 6,646.12 | 36.0 | 49.1 | 0.0990 | 0.0408 | -42.3 | -47.1% | -47.4% | 10,786,614 | 208,246 |
| 2026-01-08 | 6,310.00 | 49.88 | 39.44 | 50.21 | 62.5 | 66.4 | -4.0127 | -11.9228 | 7.9101 | 6,307.57 | 6,400.61 | 6,652.27 | 35.0 | 46.9 | 0.0994 | 0.0422 | -18.8 | -76.1% | -76.4% | 10,827,990 | 206,250 |
| 2026-01-07 | 6,370.00 | 52.02 | 68.16 | 55.42 | 79.1 | 70.3 | -4.5193 | -13.9003 | 9.3810 | 6,307.31 | 6,403.68 | 6,658.02 | 33.9 | 44.4 | 0.1000 | 0.0425 | 38.6 | 655.9% | 666.8% | 10,906,233 | 284,493 |
| 2026-01-06 | 6,280.00 | 48.96 | 29.86 | 48.56 | 55.5 | 61.4 | -11.2144 | -16.2530 | 5.0386 | 6,300.71 | 6,406.48 | 6,678.12 | 32.7 | 41.4 | 0.1001 | 0.0405 | -15.7 | -25.5% | -26.6% | 10,484,653 | 9,383 |
| 2026-01-02 | 6,380.00 | 52.40 | 90.01 | 56.89 | 81.4 | 52.6 | -19.4566 | -19.2907 | -0.1659 | 6,294.78 | 6,413.27 | 6,703.17 | 31.5 | 40.1 | 0.1000 | 0.0427 | 4.2 | 41.8% | 45.2% | 10,584,872 | 146,711 |
2026-01-23
종가 6,840.00
RSI14 / RSI2 / RSI7
64.4 / 97.1 / 74.7
StochRSI K / D
100.0 / 97.6
MACD / Sig / Hist
95.263 / 43.623 / 51.640
EMA20 / 60 / 120
6,457 / 6,425 / 6,578
ADX14 / ADX7
51.3 / 71.5
BBW
0.1164
ATR14_n
0.0428
CCI20
156.5
VolChg1d
-39.1%
ValChg1d
-37.4%
OBV
15,008,898
OBV_Chg3d
870,628
2026-01-22
종가 6,650.00
RSI14 / RSI2 / RSI7
59.4 / 86.1 / 66.4
StochRSI K / D
100.0 / 95.2
MACD / Sig / Hist
70.895 / 30.713 / 40.182
EMA20 / 60 / 120
6,417 / 6,411 / 6,573
ADX14 / ADX7
49.6 / 69.5
BBW
0.0983
ATR14_n
0.0447
CCI20
141.0
VolChg1d
171.2%
ValChg1d
172.0%
OBV
14,740,886
OBV_Chg3d
912,118
2026-01-21
종가 6,630.00
RSI14 / RSI2 / RSI7
58.8 / 82.6 / 65.3
StochRSI K / D
100.0 / 90.4
MACD / Sig / Hist
58.106 / 20.668 / 37.439
EMA20 / 60 / 120
6,393 / 6,403 / 6,572
ADX14 / ADX7
48.0 / 67.3
BBW
0.0916
ATR14_n
0.0458
CCI20
106.9
VolChg1d
-47.5%
ValChg1d
-47.4%
OBV
14,300,630
OBV_Chg3d
348,716
2026-01-20
종가 6,610.00
RSI14 / RSI2 / RSI7
58.3 / 80.1 / 64.4
StochRSI K / D
96.9 / 80.8
MACD / Sig / Hist
42.975 / 11.308 / 31.667
EMA20 / 60 / 120
6,368 / 6,395 / 6,571
ADX14 / ADX7
46.3 / 65.1
BBW
0.0841
ATR14_n
0.0469
CCI20
138.7
VolChg1d
151.3%
ValChg1d
158.0%
OBV
14,138,270
OBV_Chg3d
-145,329
2026-01-19
종가 6,440.00
RSI14 / RSI2 / RSI7
53.5 / 49.6 / 55.8
StochRSI K / D
63.0 / 64.8
MACD / Sig / Hist
25.064 / 3.378 / 21.686
EMA20 / 60 / 120
6,342 / 6,391 / 6,598
ADX14 / ADX7
44.5 / 62.6
BBW
0.0831
ATR14_n
0.0471
CCI20
81.2
VolChg1d
-62.9%
ValChg1d
-63.1%
OBV
13,728,485
OBV_Chg3d
3,060,337
2026-01-16
종가 6,480.00
RSI14 / RSI2 / RSI7
54.9 / 60.5 / 58.7
StochRSI K / D
72.7 / 66.5
MACD / Sig / Hist
19.160 / -2.040 / 21.200
EMA20 / 60 / 120
6,332 / 6,389 / 6,594
ADX14 / ADX7
42.9 / 60.4
BBW
0.0824
ATR14_n
0.0482
CCI20
133.8
VolChg1d
-90.6%
ValChg1d
-90.7%
OBV
13,924,574
OBV_Chg3d
3,138,610
2026-01-15
종가 6,590.00
RSI14 / RSI2 / RSI7
58.7 / 86.8 / 66.7
StochRSI K / D
100.0 / 60.3
MACD / Sig / Hist
7.271 / -7.341 / 14.611
EMA20 / 60 / 120
6,316 / 6,386 / 6,596
ADX14 / ADX7
40.9 / 56.8
BBW
0.0792
ATR14_n
0.0477
CCI20
274.3
VolChg1d
7,733.6%
ValChg1d
8,280.4%
OBV
14,256,259
OBV_Chg3d
3,388,889
2026-01-14
종가 6,160.00
RSI14 / RSI2 / RSI7
44.6 / 13.5 / 38.3
StochRSI K / D
0.0 / 20.6
MACD / Sig / Hist
-19.210 / -10.993 / -8.217
EMA20 / 60 / 120
6,287 / 6,379 / 6,596
ADX14 / ADX7
38.7 / 52.7
BBW
0.0669
ATR14_n
0.0395
CCI20
-98.8
VolChg1d
-44.9%
ValChg1d
-45.4%
OBV
10,741,091
OBV_Chg3d
-36,551
2026-01-13
종가 6,220.00
RSI14 / RSI2 / RSI7
46.6 / 22.1 / 42.7
StochRSI K / D
18.7 / 41.2
MACD / Sig / Hist
-8.956 / -8.951 / -0.005
EMA20 / 60 / 120
6,301 / 6,389 / 6,628
ADX14 / ADX7
38.4 / 54.3
BBW
0.0658
ATR14_n
0.0403
CCI20
-6.6
VolChg1d
-9.3%
ValChg1d
-11.1%
OBV
10,731,376
OBV_Chg3d
-33,054
2026-01-12
종가 6,350.00
RSI14 / RSI2 / RSI7
51.4 / 69.7 / 54.1
StochRSI K / D
67.2 / 63.8
MACD / Sig / Hist
-1.845 / -8.961 / 7.116
EMA20 / 60 / 120
6,309 / 6,397 / 6,661
ADX14 / ADX7
37.2 / 51.6
BBW
0.0720
ATR14_n
0.0393
CCI20
1.8
VolChg1d
116.9%
ValChg1d
119.3%
OBV
10,744,569
OBV_Chg3d
-29,891
2026-01-09
종가 6,280.00
RSI14 / RSI2 / RSI7
48.8 / 27.8 / 47.6
StochRSI K / D
54.1 / 60.2
MACD / Sig / Hist
-5.963 / -10.731 / 4.768
EMA20 / 60 / 120
6,305 / 6,397 / 6,646
ADX14 / ADX7
36.0 / 49.1
BBW
0.0990
ATR14_n
0.0408
CCI20
-42.3
VolChg1d
-47.1%
ValChg1d
-47.4%
OBV
10,786,614
OBV_Chg3d
208,246
2026-01-08
종가 6,310.00
RSI14 / RSI2 / RSI7
49.9 / 39.4 / 50.2
StochRSI K / D
62.5 / 66.4
MACD / Sig / Hist
-4.013 / -11.923 / 7.910
EMA20 / 60 / 120
6,308 / 6,401 / 6,652
ADX14 / ADX7
35.0 / 46.9
BBW
0.0994
ATR14_n
0.0422
CCI20
-18.8
VolChg1d
-76.1%
ValChg1d
-76.4%
OBV
10,827,990
OBV_Chg3d
206,250
2026-01-07
종가 6,370.00
RSI14 / RSI2 / RSI7
52.0 / 68.2 / 55.4
StochRSI K / D
79.1 / 70.3
MACD / Sig / Hist
-4.519 / -13.900 / 9.381
EMA20 / 60 / 120
6,307 / 6,404 / 6,658
ADX14 / ADX7
33.9 / 44.4
BBW
0.1000
ATR14_n
0.0425
CCI20
38.6
VolChg1d
655.9%
ValChg1d
666.8%
OBV
10,906,233
OBV_Chg3d
284,493
2026-01-06
종가 6,280.00
RSI14 / RSI2 / RSI7
49.0 / 29.9 / 48.6
StochRSI K / D
55.5 / 61.4
MACD / Sig / Hist
-11.214 / -16.253 / 5.039
EMA20 / 60 / 120
6,301 / 6,406 / 6,678
ADX14 / ADX7
32.7 / 41.4
BBW
0.1001
ATR14_n
0.0405
CCI20
-15.7
VolChg1d
-25.5%
ValChg1d
-26.6%
OBV
10,484,653
OBV_Chg3d
9,383
2026-01-02
종가 6,380.00
RSI14 / RSI2 / RSI7
52.4 / 90.0 / 56.9
StochRSI K / D
81.4 / 52.6
MACD / Sig / Hist
-19.457 / -19.291 / -0.166
EMA20 / 60 / 120
6,295 / 6,413 / 6,703
ADX14 / ADX7
31.5 / 40.1
BBW
0.1000
ATR14_n
0.0427
CCI20
4.2
VolChg1d
41.8%
ValChg1d
45.2%
OBV
10,584,872
OBV_Chg3d
146,711
