예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
상상인
038540
KOSDAQ
1,938.00
기준일: 2026-01-23
+2 (+0.10%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
49,156
코드
038540
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 75.2 · 과열 (RSI2 96.8, RSI7 86.8)
추세 강함 (ADX 31.5)
변동성 낮음 (~0%)
거래대금 보통 (약 1.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
75.2 / 96.8 / 86.8
RSI 75.2 · 과열 (RSI2 96.8, RSI7 86.8)
StochRSI (K/D)
100.0 / 98.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
45.80 / 22.75 / 23.05
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,814 / 1,803 / 1,853
단기·중기·장기 이동평균 구조
ADX14 / ADX7
31.5 / 55.3
추세 강함 (ADX 31.5)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
3.88%
일 평균 변동폭 (가격 대비 비율)
CCI20
132.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,938.00 | 75.16 | 96.77 | 86.84 | 100.0 | 98.7 | 45.7953 | 22.7492 | 23.0462 | 1,813.78 | 1,802.88 | 1,853.30 | 31.5 | 55.3 | 0.1891 | 0.0388 | 132.3 | -62.1% | -62.1% | 2,873,709 | 111,941 |
| 2026-01-22 | 1,936.00 | 74.99 | 96.54 | 86.67 | 100.0 | 97.4 | 40.1888 | 16.9876 | 23.2012 | 1,800.71 | 1,798.30 | 1,851.88 | 29.4 | 51.5 | 0.1743 | 0.0395 | 147.5 | 93.8% | 98.5% | 2,824,553 | -21,400 |
| 2026-01-21 | 1,890.00 | 70.74 | 82.50 | 81.96 | 95.2 | 94.9 | 32.6519 | 11.1873 | 21.4645 | 1,786.47 | 1,793.63 | 1,850.46 | 27.1 | 47.3 | 0.1537 | 0.0412 | 150.1 | -20.5% | -20.6% | 2,694,830 | -266,794 |
| 2026-01-20 | 1,892.00 | 71.23 | 90.49 | 83.05 | 96.9 | 94.6 | 27.2416 | 5.8225 | 21.4191 | 1,775.57 | 1,790.07 | 1,847.08 | 25.0 | 43.1 | 0.1398 | 0.0426 | 190.4 | -27.2% | -27.3% | 2,813,538 | 76,735 |
| 2026-01-19 | 1,895.00 | 71.91 | 97.59 | 84.50 | 99.3 | 92.3 | 19.7336 | 0.4654 | 19.2683 | 1,763.31 | 1,787.18 | 1,851.63 | 22.6 | 38.1 | 0.1224 | 0.0438 | 295.5 | -58.2% | -58.2% | 2,769,430 | 1,253,432 |
| 2026-01-16 | 1,896.00 | 72.14 | 98.88 | 84.93 | 100.0 | 85.3 | 9.5622 | -4.3487 | 13.9109 | 1,749.45 | 1,782.79 | 1,843.95 | 20.1 | 32.3 | 0.0951 | 0.0406 | 368.0 | -74.7% | -73.1% | 3,061,930 | 1,390,056 |
| 2026-01-15 | 1,782.00 | 59.06 | 95.43 | 70.46 | 100.0 | 70.7 | -3.6636 | -7.8264 | 4.1628 | 1,734.02 | 1,778.95 | 1,843.08 | 17.8 | 26.3 | 0.0471 | 0.0390 | 402.8 | 5,114.1% | 5,321.0% | 2,785,339 | 1,205,247 |
| 2026-01-14 | 1,714.00 | 44.67 | 45.13 | 41.98 | 41.7 | 41.3 | -8.8840 | -8.8671 | -0.0169 | 1,728.97 | 1,778.85 | 1,844.10 | 15.3 | 19.4 | 0.0387 | 0.0299 | -113.0 | -77.2% | -77.1% | 1,692,827 | 73,499 |
| 2026-01-13 | 1,710.00 | 43.57 | 18.90 | 39.01 | 33.4 | 41.1 | -8.4961 | -8.8656 | 0.3695 | 1,730.55 | 1,781.65 | 1,851.85 | 16.3 | 18.1 | 0.0380 | 0.0309 | -102.4 | 133.9% | 134.2% | 1,488,027 | 2,876 |
| 2026-01-12 | 1,708.00 | 43.05 | 7.88 | 37.65 | 29.4 | 48.8 | -7.4725 | -8.9648 | 1.4922 | 1,732.71 | 1,785.68 | 1,869.20 | 17.4 | 16.6 | 0.0387 | 0.0298 | -42.6 | -21.0% | -22.0% | 826,798 | -52,578 |
| 2026-01-09 | 1,730.00 | 47.54 | 31.14 | 47.72 | 63.8 | 68.1 | -5.8431 | -9.3301 | 3.4870 | 1,735.32 | 1,786.43 | 1,853.99 | 17.9 | 19.2 | 0.0380 | 0.0297 | 10.0 | 36.7% | 36.3% | 1,332,182 | -24,797 |
| 2026-01-08 | 1,735.00 | 48.60 | 46.84 | 50.34 | 72.0 | 72.5 | -5.9246 | -10.2019 | 4.2773 | 1,735.87 | 1,788.34 | 1,856.07 | 18.3 | 21.5 | 0.0381 | 0.0299 | -17.2 | 217.1% | 218.4% | 1,381,852 | -17,561 |
| 2026-01-07 | 1,728.00 | 47.06 | 17.85 | 46.84 | 60.1 | 72.9 | -6.4515 | -11.2712 | 4.8197 | 1,735.97 | 1,790.15 | 1,858.11 | 19.1 | 23.5 | 0.0388 | 0.0309 | 28.4 | -73.0% | -73.3% | 1,345,524 | -132,505 |
| 2026-01-06 | 1,745.00 | 50.42 | 52.85 | 54.91 | 86.5 | 85.9 | -6.3188 | -12.4782 | 6.1594 | 1,736.81 | 1,792.73 | 1,864.65 | 19.4 | 26.2 | 0.0414 | 0.0316 | 57.1 | -46.0% | -46.1% | 1,200,202 | -92,008 |
| 2026-01-02 | 1,752.00 | 51.78 | 71.36 | 58.08 | 97.0 | 80.9 | -9.7538 | -15.5801 | 5.8263 | 1,734.78 | 1,796.97 | 1,878.23 | 19.7 | 30.9 | 0.0445 | 0.0327 | 43.6 | -12.7% | -11.6% | 812,884 | 32,137 |
2026-01-23
종가 1,938.00
RSI14 / RSI2 / RSI7
75.2 / 96.8 / 86.8
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
45.795 / 22.749 / 23.046
EMA20 / 60 / 120
1,814 / 1,803 / 1,853
ADX14 / ADX7
31.5 / 55.3
BBW
0.1891
ATR14_n
0.0388
CCI20
132.3
VolChg1d
-62.1%
ValChg1d
-62.1%
OBV
2,873,709
OBV_Chg3d
111,941
2026-01-22
종가 1,936.00
RSI14 / RSI2 / RSI7
75.0 / 96.5 / 86.7
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
40.189 / 16.988 / 23.201
EMA20 / 60 / 120
1,801 / 1,798 / 1,852
ADX14 / ADX7
29.4 / 51.5
BBW
0.1743
ATR14_n
0.0395
CCI20
147.5
VolChg1d
93.8%
ValChg1d
98.5%
OBV
2,824,553
OBV_Chg3d
-21,400
2026-01-21
종가 1,890.00
RSI14 / RSI2 / RSI7
70.7 / 82.5 / 82.0
StochRSI K / D
95.2 / 94.9
MACD / Sig / Hist
32.652 / 11.187 / 21.465
EMA20 / 60 / 120
1,786 / 1,794 / 1,850
ADX14 / ADX7
27.1 / 47.3
BBW
0.1537
ATR14_n
0.0412
CCI20
150.1
VolChg1d
-20.5%
ValChg1d
-20.6%
OBV
2,694,830
OBV_Chg3d
-266,794
2026-01-20
종가 1,892.00
RSI14 / RSI2 / RSI7
71.2 / 90.5 / 83.1
StochRSI K / D
96.9 / 94.6
MACD / Sig / Hist
27.242 / 5.823 / 21.419
EMA20 / 60 / 120
1,776 / 1,790 / 1,847
ADX14 / ADX7
25.0 / 43.1
BBW
0.1398
ATR14_n
0.0426
CCI20
190.4
VolChg1d
-27.2%
ValChg1d
-27.3%
OBV
2,813,538
OBV_Chg3d
76,735
2026-01-19
종가 1,895.00
RSI14 / RSI2 / RSI7
71.9 / 97.6 / 84.5
StochRSI K / D
99.3 / 92.3
MACD / Sig / Hist
19.734 / 0.465 / 19.268
EMA20 / 60 / 120
1,763 / 1,787 / 1,852
ADX14 / ADX7
22.6 / 38.1
BBW
0.1224
ATR14_n
0.0438
CCI20
295.5
VolChg1d
-58.2%
ValChg1d
-58.2%
OBV
2,769,430
OBV_Chg3d
1,253,432
2026-01-16
종가 1,896.00
RSI14 / RSI2 / RSI7
72.1 / 98.9 / 84.9
StochRSI K / D
100.0 / 85.3
MACD / Sig / Hist
9.562 / -4.349 / 13.911
EMA20 / 60 / 120
1,749 / 1,783 / 1,844
ADX14 / ADX7
20.1 / 32.3
BBW
0.0951
ATR14_n
0.0406
CCI20
368.0
VolChg1d
-74.7%
ValChg1d
-73.1%
OBV
3,061,930
OBV_Chg3d
1,390,056
2026-01-15
종가 1,782.00
RSI14 / RSI2 / RSI7
59.1 / 95.4 / 70.5
StochRSI K / D
100.0 / 70.7
MACD / Sig / Hist
-3.664 / -7.826 / 4.163
EMA20 / 60 / 120
1,734 / 1,779 / 1,843
ADX14 / ADX7
17.8 / 26.3
BBW
0.0471
ATR14_n
0.0390
CCI20
402.8
VolChg1d
5,114.1%
ValChg1d
5,321.0%
OBV
2,785,339
OBV_Chg3d
1,205,247
2026-01-14
종가 1,714.00
RSI14 / RSI2 / RSI7
44.7 / 45.1 / 42.0
StochRSI K / D
41.7 / 41.3
MACD / Sig / Hist
-8.884 / -8.867 / -0.017
EMA20 / 60 / 120
1,729 / 1,779 / 1,844
ADX14 / ADX7
15.3 / 19.4
BBW
0.0387
ATR14_n
0.0299
CCI20
-113.0
VolChg1d
-77.2%
ValChg1d
-77.1%
OBV
1,692,827
OBV_Chg3d
73,499
2026-01-13
종가 1,710.00
RSI14 / RSI2 / RSI7
43.6 / 18.9 / 39.0
StochRSI K / D
33.4 / 41.1
MACD / Sig / Hist
-8.496 / -8.866 / 0.370
EMA20 / 60 / 120
1,731 / 1,782 / 1,852
ADX14 / ADX7
16.3 / 18.1
BBW
0.0380
ATR14_n
0.0309
CCI20
-102.4
VolChg1d
133.9%
ValChg1d
134.2%
OBV
1,488,027
OBV_Chg3d
2,876
2026-01-12
종가 1,708.00
RSI14 / RSI2 / RSI7
43.1 / 7.9 / 37.7
StochRSI K / D
29.4 / 48.8
MACD / Sig / Hist
-7.473 / -8.965 / 1.492
EMA20 / 60 / 120
1,733 / 1,786 / 1,869
ADX14 / ADX7
17.4 / 16.6
BBW
0.0387
ATR14_n
0.0298
CCI20
-42.6
VolChg1d
-21.0%
ValChg1d
-22.0%
OBV
826,798
OBV_Chg3d
-52,578
2026-01-09
종가 1,730.00
RSI14 / RSI2 / RSI7
47.5 / 31.1 / 47.7
StochRSI K / D
63.8 / 68.1
MACD / Sig / Hist
-5.843 / -9.330 / 3.487
EMA20 / 60 / 120
1,735 / 1,786 / 1,854
ADX14 / ADX7
17.9 / 19.2
BBW
0.0380
ATR14_n
0.0297
CCI20
10.0
VolChg1d
36.7%
ValChg1d
36.3%
OBV
1,332,182
OBV_Chg3d
-24,797
2026-01-08
종가 1,735.00
RSI14 / RSI2 / RSI7
48.6 / 46.8 / 50.3
StochRSI K / D
72.0 / 72.5
MACD / Sig / Hist
-5.925 / -10.202 / 4.277
EMA20 / 60 / 120
1,736 / 1,788 / 1,856
ADX14 / ADX7
18.3 / 21.5
BBW
0.0381
ATR14_n
0.0299
CCI20
-17.2
VolChg1d
217.1%
ValChg1d
218.4%
OBV
1,381,852
OBV_Chg3d
-17,561
2026-01-07
종가 1,728.00
RSI14 / RSI2 / RSI7
47.1 / 17.9 / 46.8
StochRSI K / D
60.1 / 72.9
MACD / Sig / Hist
-6.452 / -11.271 / 4.820
EMA20 / 60 / 120
1,736 / 1,790 / 1,858
ADX14 / ADX7
19.1 / 23.5
BBW
0.0388
ATR14_n
0.0309
CCI20
28.4
VolChg1d
-73.0%
ValChg1d
-73.3%
OBV
1,345,524
OBV_Chg3d
-132,505
2026-01-06
종가 1,745.00
RSI14 / RSI2 / RSI7
50.4 / 52.9 / 54.9
StochRSI K / D
86.5 / 85.9
MACD / Sig / Hist
-6.319 / -12.478 / 6.159
EMA20 / 60 / 120
1,737 / 1,793 / 1,865
ADX14 / ADX7
19.4 / 26.2
BBW
0.0414
ATR14_n
0.0316
CCI20
57.1
VolChg1d
-46.0%
ValChg1d
-46.1%
OBV
1,200,202
OBV_Chg3d
-92,008
2026-01-02
종가 1,752.00
RSI14 / RSI2 / RSI7
51.8 / 71.4 / 58.1
StochRSI K / D
97.0 / 80.9
MACD / Sig / Hist
-9.754 / -15.580 / 5.826
EMA20 / 60 / 120
1,735 / 1,797 / 1,878
ADX14 / ADX7
19.7 / 30.9
BBW
0.0445
ATR14_n
0.0327
CCI20
43.6
VolChg1d
-12.7%
ValChg1d
-11.6%
OBV
812,884
OBV_Chg3d
32,137
