삼표시멘트 (038500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼표시멘트

038500

KOSDAQ

5,030.00

기준일: 2026-01-23

+130 (+2.65%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

3,029,678

코드

038500

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56 · 모멘텀 양호 (RSI2 49.7, RSI7 52.4) 추세 강함 (ADX 42.6) 변동성 낮음 (~0%) 거래대금 양호 (약 152.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.0 / 49.7 / 52.4

RSI 56 · 모멘텀 양호 (RSI2 49.7, RSI7 52.4)

StochRSI (K/D)

25.1 / 24.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

236.18 / 272.21 / -36.03

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,861 / 4,240 / 3,836

단기·중기·장기 이동평균 구조

ADX14 / ADX7

42.6 / 36.2

추세 강함 (ADX 42.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.45%

일 평균 변동폭 (가격 대비 비율)

CCI20

22.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.33%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5,030.00	55.96	49.65	52.36	25.1	24.4	236.1804	272.2089	-36.0285	4,861.30	4,239.91	3,835.59	42.6	36.2	0.2049	0.0845	22.5	18.1%	21.2%	211,919,989	-2,606,316
2026-01-22	4,900.00	53.73	16.45	47.49	10.0	23.7	250.6273	281.2160	-30.5887	4,843.54	4,213.13	3,815.51	43.3	38.4	0.2052	0.0876	5.7	-16.4%	-18.6%	208,890,311	-10,995,239
2026-01-21	5,030.00	56.38	24.54	52.06	20.1	37.4	278.6578	288.8632	-10.2054	4,837.60	4,189.85	3,797.29	44.2	41.5	0.2068	0.0868	56.4	-42.7%	-46.1%	211,456,150	9,522,970
2026-01-20	5,350.00	63.54	62.22	65.31	55.0	54.8	297.1441	291.4130	5.7312	4,817.35	4,161.72	3,779.84	44.5	42.5	0.2209	0.0828	170.3	-70.2%	-70.9%	214,367,038	27,065,030
2026-01-19	5,490.00	66.99	93.66	72.20	71.9	54.5	283.8344	289.9767	-6.1422	4,761.28	4,122.25	3,760.99	43.7	38.4	0.2040	0.0815	237.7	24.1%	28.7%	219,528,835	29,833,946
2026-01-16	5,290.00	64.43	90.08	68.08	59.3	37.1	248.4686	291.5158	-43.0472	4,684.57	4,075.00	3,723.50	42.8	33.7	0.1690	0.0806	175.7	458.7%	525.5%	201,834,277	24,896,808
2026-01-15	4,725.00	55.31	50.88	50.17	14.9	14.9	220.0757	302.2776	-82.2020	4,620.84	4,033.81	3,697.17	42.1	28.9	0.1458	0.0806	-72.9	-80.1%	-80.4%	187,362,372	8,586,331
2026-01-14	4,790.00	56.87	65.86	53.10	22.5	14.8	238.1621	322.8281	-84.6660	4,609.88	4,010.38	3,679.90	42.6	28.8	0.1773	0.0811	-32.7	607.9%	645.2%	189,952,701	13,090,250
2026-01-13	4,550.00	52.26	25.21	42.44	0.0	7.2	251.1657	343.9962	-92.8306	4,590.92	3,983.60	3,657.97	43.2	28.6	0.2002	0.0813	-114.3	-3.9%	-9.3%	177,017,572	1,879,842
2026-01-12	4,820.00	58.82	76.32	54.36	24.2	14.3	288.5415	367.1991	-78.6576	4,595.23	3,965.47	3,652.78	44.5	32.6	0.2336	0.0773	-20.2	6.0%	9.8%	178,782,571	1,933,128
2026-01-09	4,655.00	55.66	37.75	46.48	7.0	4.5	304.5661	386.8687	-82.3026	4,571.57	3,935.23	3,621.05	45.3	33.8	0.3859	0.0821	-24.4	1.1%	2.5%	177,019,438	-3,056,247
2026-01-08	4,590.00	54.38	8.36	43.17	0.0	2.1	337.3851	407.4444	-70.0593	4,562.79	3,910.83	3,603.67	46.2	36.6	0.4816	0.0859	-7.7	-42.0%	-43.6%	175,214,614	-7,093,211
2026-01-07	4,720.00	57.46	15.84	48.30	0.0	4.1	380.9849	424.9592	-43.9743	4,559.92	3,887.80	3,587.09	47.3	39.8	0.5756	0.0854	24.6	37.8%	34.5%	176,999,900	-8,819,053
2026-01-06	4,835.00	60.27	26.22	53.07	0.0	8.2	417.8541	435.9499	-18.0958	4,543.07	3,860.25	3,574.05	48.0	42.0	0.6543	0.0833	28.9	-36.4%	-37.1%	179,982,101	4,288,275
2026-01-02	5,300.00	72.76	98.28	75.71	34.7	32.8	472.8970	438.8095	34.0875	4,473.11	3,791.56	3,532.54	49.6	48.1	0.7764	0.0771	77.3	266.4%	289.1%	185,462,822	14,493,394

2026-01-23 종가 5,030.00

RSI14 / RSI2 / RSI7

56.0 / 49.7 / 52.4

StochRSI K / D

25.1 / 24.4

MACD / Sig / Hist

236.180 / 272.209 / -36.029

EMA20 / 60 / 120

4,861 / 4,240 / 3,836

ADX14 / ADX7

42.6 / 36.2

BBW

0.2049

ATR14_n

0.0845

CCI20

22.5

VolChg1d

18.1%

ValChg1d

21.2%

OBV

211,919,989

OBV_Chg3d

-2,606,316

2026-01-22 종가 4,900.00

RSI14 / RSI2 / RSI7

53.7 / 16.5 / 47.5

StochRSI K / D

10.0 / 23.7

MACD / Sig / Hist

250.627 / 281.216 / -30.589

EMA20 / 60 / 120

4,844 / 4,213 / 3,816

ADX14 / ADX7

43.3 / 38.4

BBW

0.2052

ATR14_n

0.0876

CCI20

5.7

VolChg1d

-16.4%

ValChg1d

-18.6%

OBV

208,890,311

OBV_Chg3d

-10,995,239

2026-01-21 종가 5,030.00

RSI14 / RSI2 / RSI7

56.4 / 24.5 / 52.1

StochRSI K / D

20.1 / 37.4

MACD / Sig / Hist

278.658 / 288.863 / -10.205

EMA20 / 60 / 120

4,838 / 4,190 / 3,797

ADX14 / ADX7

44.2 / 41.5

BBW

0.2068

ATR14_n

0.0868

CCI20

56.4

VolChg1d

-42.7%

ValChg1d

-46.1%

OBV

211,456,150

OBV_Chg3d

9,522,970

2026-01-20 종가 5,350.00

RSI14 / RSI2 / RSI7

63.5 / 62.2 / 65.3

StochRSI K / D

55.0 / 54.8

MACD / Sig / Hist

297.144 / 291.413 / 5.731

EMA20 / 60 / 120

4,817 / 4,162 / 3,780

ADX14 / ADX7

44.5 / 42.5

BBW

0.2209

ATR14_n

0.0828

CCI20

170.3

VolChg1d

-70.2%

ValChg1d

-70.9%

OBV

214,367,038

OBV_Chg3d

27,065,030

2026-01-19 종가 5,490.00

RSI14 / RSI2 / RSI7

67.0 / 93.7 / 72.2

StochRSI K / D

71.9 / 54.5

MACD / Sig / Hist

283.834 / 289.977 / -6.142

EMA20 / 60 / 120

4,761 / 4,122 / 3,761

ADX14 / ADX7

43.7 / 38.4

BBW

0.2040

ATR14_n

0.0815

CCI20

237.7

VolChg1d

24.1%

ValChg1d

28.7%

OBV

219,528,835

OBV_Chg3d

29,833,946

2026-01-16 종가 5,290.00

RSI14 / RSI2 / RSI7

64.4 / 90.1 / 68.1

StochRSI K / D

59.3 / 37.1

MACD / Sig / Hist

248.469 / 291.516 / -43.047

EMA20 / 60 / 120

4,685 / 4,075 / 3,723

ADX14 / ADX7

42.8 / 33.7

BBW

0.1690

ATR14_n

0.0806

CCI20

175.7

VolChg1d

458.7%

ValChg1d

525.5%

OBV

201,834,277

OBV_Chg3d

24,896,808

2026-01-15 종가 4,725.00

RSI14 / RSI2 / RSI7

55.3 / 50.9 / 50.2

StochRSI K / D

14.9 / 14.9

MACD / Sig / Hist

220.076 / 302.278 / -82.202

EMA20 / 60 / 120

4,621 / 4,034 / 3,697

ADX14 / ADX7

42.1 / 28.9

BBW

0.1458

ATR14_n

0.0806

CCI20

-72.9

VolChg1d

-80.1%

ValChg1d

-80.4%

OBV

187,362,372

OBV_Chg3d

8,586,331

2026-01-14 종가 4,790.00

RSI14 / RSI2 / RSI7

56.9 / 65.9 / 53.1

StochRSI K / D

22.5 / 14.8

MACD / Sig / Hist

238.162 / 322.828 / -84.666

EMA20 / 60 / 120

4,610 / 4,010 / 3,680

ADX14 / ADX7

42.6 / 28.8

BBW

0.1773

ATR14_n

0.0811

CCI20

-32.7

VolChg1d

607.9%

ValChg1d

645.2%

OBV

189,952,701

OBV_Chg3d

13,090,250

2026-01-13 종가 4,550.00

RSI14 / RSI2 / RSI7

52.3 / 25.2 / 42.4

StochRSI K / D

0.0 / 7.2

MACD / Sig / Hist

251.166 / 343.996 / -92.831

EMA20 / 60 / 120

4,591 / 3,984 / 3,658

ADX14 / ADX7

43.2 / 28.6

BBW

0.2002

ATR14_n

0.0813

CCI20

-114.3

VolChg1d

-3.9%

ValChg1d

-9.3%

OBV

177,017,572

OBV_Chg3d

1,879,842

2026-01-12 종가 4,820.00

RSI14 / RSI2 / RSI7

58.8 / 76.3 / 54.4

StochRSI K / D

24.2 / 14.3

MACD / Sig / Hist

288.542 / 367.199 / -78.658

EMA20 / 60 / 120

4,595 / 3,965 / 3,653

ADX14 / ADX7

44.5 / 32.6

BBW

0.2336

ATR14_n

0.0773

CCI20

-20.2

VolChg1d

6.0%

ValChg1d

9.8%

OBV

178,782,571

OBV_Chg3d

1,933,128

2026-01-09 종가 4,655.00

RSI14 / RSI2 / RSI7

55.7 / 37.8 / 46.5

StochRSI K / D

7.0 / 4.5

MACD / Sig / Hist

304.566 / 386.869 / -82.303

EMA20 / 60 / 120

4,572 / 3,935 / 3,621

ADX14 / ADX7

45.3 / 33.8

BBW

0.3859

ATR14_n

0.0821

CCI20

-24.4

VolChg1d

1.1%

ValChg1d

2.5%

OBV

177,019,438

OBV_Chg3d

-3,056,247

2026-01-08 종가 4,590.00

RSI14 / RSI2 / RSI7

54.4 / 8.4 / 43.2

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

337.385 / 407.444 / -70.059

EMA20 / 60 / 120

4,563 / 3,911 / 3,604

ADX14 / ADX7

46.2 / 36.6

BBW

0.4816

ATR14_n

0.0859

CCI20

-7.7

VolChg1d

-42.0%

ValChg1d

-43.6%

OBV

175,214,614

OBV_Chg3d

-7,093,211

2026-01-07 종가 4,720.00

RSI14 / RSI2 / RSI7

57.5 / 15.8 / 48.3

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

380.985 / 424.959 / -43.974

EMA20 / 60 / 120

4,560 / 3,888 / 3,587

ADX14 / ADX7

47.3 / 39.8

BBW

0.5756

ATR14_n

0.0854

CCI20

24.6

VolChg1d

37.8%

ValChg1d

34.5%

OBV

176,999,900

OBV_Chg3d

-8,819,053

2026-01-06 종가 4,835.00

RSI14 / RSI2 / RSI7

60.3 / 26.2 / 53.1

StochRSI K / D

0.0 / 8.2

MACD / Sig / Hist

417.854 / 435.950 / -18.096

EMA20 / 60 / 120

4,543 / 3,860 / 3,574

ADX14 / ADX7

48.0 / 42.0

BBW

0.6543

ATR14_n

0.0833

CCI20

28.9

VolChg1d

-36.4%

ValChg1d

-37.1%

OBV

179,982,101

OBV_Chg3d

4,288,275

2026-01-02 종가 5,300.00

RSI14 / RSI2 / RSI7

72.8 / 98.3 / 75.7

StochRSI K / D

34.7 / 32.8

MACD / Sig / Hist

472.897 / 438.810 / 34.088

EMA20 / 60 / 120

4,473 / 3,792 / 3,533

ADX14 / ADX7

49.6 / 48.1

BBW

0.7764

ATR14_n

0.0771

CCI20

77.3

VolChg1d

266.4%

ValChg1d

289.1%

OBV

185,462,822

OBV_Chg3d

14,493,394

삼표시멘트 (038500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색