예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
EG
037370
KOSDAQ
5,980.00
기준일: 2026-01-23
-140 (-2.29%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
95,118
코드
037370
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 58.7 · 모멘텀 양호 (RSI2 55.4, RSI7 62.4)
추세 강함 (ADX 33.4)
변동성 낮음 (~0%)
거래대금 보통 (약 5.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
58.7 / 55.4 / 62.4
RSI 58.7 · 모멘텀 양호 (RSI2 55.4, RSI7 62.4)
StochRSI (K/D)
81.6 / 85.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
74.57 / 26.33 / 48.23
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,735 / 5,721 / 5,775
단기·중기·장기 이동평균 구조
ADX14 / ADX7
33.4 / 53.9
추세 강함 (ADX 33.4)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.58%
일 평균 변동폭 (가격 대비 비율)
CCI20
120.1
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5,980.00 | 58.69 | 55.41 | 62.35 | 81.6 | 85.2 | 74.5657 | 26.3322 | 48.2335 | 5,734.64 | 5,720.70 | 5,775.30 | 33.4 | 53.9 | 0.1431 | 0.0458 | 120.1 | -66.8% | -67.5% | -2,428,684 | 137,847 |
| 2026-01-22 | 6,120.00 | 64.15 | 92.37 | 73.27 | 100.0 | 88.9 | 61.3002 | 14.2738 | 47.0264 | 5,708.82 | 5,711.91 | 5,771.86 | 32.0 | 53.0 | 0.1341 | 0.0427 | 208.0 | 438.2% | 470.9% | -2,333,566 | 291,659 |
| 2026-01-21 | 5,770.00 | 54.27 | 54.09 | 57.22 | 77.7 | 77.7 | 29.2224 | 2.5172 | 26.7052 | 5,665.53 | 5,698.08 | 5,766.00 | 29.8 | 48.9 | 0.1119 | 0.0415 | 68.2 | -9.4% | -10.2% | -2,619,692 | 84,577 |
| 2026-01-20 | 5,820.00 | 56.33 | 84.28 | 61.76 | 85.8 | 77.7 | 23.4903 | -4.1596 | 27.6500 | 5,654.54 | 5,695.76 | 5,767.03 | 28.7 | 47.6 | 0.1104 | 0.0412 | 78.3 | -25.8% | -25.1% | -2,570,982 | 103,247 |
| 2026-01-19 | 5,770.00 | 54.73 | 78.19 | 58.97 | 79.6 | 69.6 | 10.7450 | -11.0678 | 21.8128 | 5,637.12 | 5,690.52 | 5,756.53 | 27.5 | 46.5 | 0.1051 | 0.0422 | 47.8 | 129.2% | 137.0% | -2,594,990 | 12,513 |
| 2026-01-16 | 5,580.00 | 48.04 | 17.64 | 46.17 | 53.2 | 59.7 | -0.5885 | -16.5165 | 15.9279 | 5,623.13 | 5,686.71 | 5,745.76 | 26.5 | 46.1 | 0.1018 | 0.0440 | 8.9 | 7.7% | 6.7% | -2,656,002 | -97,393 |
| 2026-01-15 | 5,630.00 | 49.84 | 27.80 | 49.67 | 60.3 | 66.1 | 4.2962 | -20.4984 | 24.7946 | 5,627.67 | 5,690.33 | 5,748.55 | 25.6 | 46.7 | 0.1019 | 0.0453 | 40.3 | 3.8% | 2.7% | -2,621,511 | 17,578 |
| 2026-01-14 | 5,690.00 | 52.01 | 42.47 | 53.86 | 68.9 | 71.8 | 5.3774 | -26.6971 | 32.0745 | 5,627.43 | 5,692.38 | 5,750.54 | 24.5 | 46.3 | 0.1023 | 0.0459 | 81.0 | -61.7% | -62.3% | -2,589,471 | -1,269 |
| 2026-01-13 | 5,780.00 | 55.37 | 70.30 | 60.41 | 82.1 | 74.7 | 0.5659 | -34.7221 | 35.2880 | 5,620.84 | 5,693.88 | 5,764.63 | 22.9 | 44.4 | 0.1018 | 0.0457 | 82.4 | 58.2% | 62.4% | -2,580,519 | 88,077 |
| 2026-01-12 | 5,630.00 | 50.41 | 34.59 | 52.08 | 62.6 | 67.4 | -14.7484 | -43.5532 | 28.8049 | 5,604.09 | 5,693.00 | 5,783.00 | 21.3 | 42.3 | 0.0979 | 0.0464 | 33.6 | -13.0% | -14.8% | -2,682,990 | -75,576 |
| 2026-01-09 | 5,750.00 | 54.95 | 66.64 | 60.86 | 80.4 | 72.2 | -18.7966 | -50.7490 | 31.9524 | 5,601.36 | 5,693.81 | 5,772.93 | 19.8 | 40.7 | 0.0984 | 0.0460 | 89.4 | -29.7% | -29.3% | -2,609,779 | 646,403 |
| 2026-01-08 | 5,720.00 | 53.99 | 62.27 | 59.39 | 76.6 | 63.9 | -35.9129 | -58.7371 | 22.8243 | 5,585.71 | 5,691.90 | 5,773.31 | 17.9 | 37.5 | 0.0968 | 0.0460 | 92.7 | -87.6% | -87.9% | -2,668,263 | 548,832 |
| 2026-01-07 | 5,870.00 | 59.94 | 92.57 | 70.76 | 100.0 | 51.1 | -54.1825 | -64.4432 | 10.2607 | 5,571.58 | 5,690.95 | 5,774.21 | 15.7 | 33.3 | 0.0989 | 0.0446 | 228.0 | 1,616.9% | 1,801.6% | -2,585,090 | 596,158 |
| 2026-01-06 | 5,300.00 | 34.48 | 1.37 | 22.37 | 0.0 | 2.3 | -91.9882 | -67.0120 | -24.9762 | 5,540.17 | 5,685.71 | 5,780.23 | 13.3 | 28.3 | 0.0882 | 0.0358 | -193.7 | 9.0% | 8.4% | -3,287,233 | -101,610 |
| 2026-01-02 | 5,390.00 | 37.84 | 3.87 | 28.05 | 0.0 | 9.2 | -68.5478 | -55.7470 | -12.8008 | 5,590.23 | 5,712.13 | 5,804.25 | 11.8 | 22.4 | 0.0666 | 0.0352 | -175.7 | 207.4% | 203.5% | -3,250,353 | -49,264 |
2026-01-23
종가 5,980.00
RSI14 / RSI2 / RSI7
58.7 / 55.4 / 62.4
StochRSI K / D
81.6 / 85.2
MACD / Sig / Hist
74.566 / 26.332 / 48.234
EMA20 / 60 / 120
5,735 / 5,721 / 5,775
ADX14 / ADX7
33.4 / 53.9
BBW
0.1431
ATR14_n
0.0458
CCI20
120.1
VolChg1d
-66.8%
ValChg1d
-67.5%
OBV
-2,428,684
OBV_Chg3d
137,847
2026-01-22
종가 6,120.00
RSI14 / RSI2 / RSI7
64.2 / 92.4 / 73.3
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
61.300 / 14.274 / 47.026
EMA20 / 60 / 120
5,709 / 5,712 / 5,772
ADX14 / ADX7
32.0 / 53.0
BBW
0.1341
ATR14_n
0.0427
CCI20
208.0
VolChg1d
438.2%
ValChg1d
470.9%
OBV
-2,333,566
OBV_Chg3d
291,659
2026-01-21
종가 5,770.00
RSI14 / RSI2 / RSI7
54.3 / 54.1 / 57.2
StochRSI K / D
77.7 / 77.7
MACD / Sig / Hist
29.222 / 2.517 / 26.705
EMA20 / 60 / 120
5,666 / 5,698 / 5,766
ADX14 / ADX7
29.8 / 48.9
BBW
0.1119
ATR14_n
0.0415
CCI20
68.2
VolChg1d
-9.4%
ValChg1d
-10.2%
OBV
-2,619,692
OBV_Chg3d
84,577
2026-01-20
종가 5,820.00
RSI14 / RSI2 / RSI7
56.3 / 84.3 / 61.8
StochRSI K / D
85.8 / 77.7
MACD / Sig / Hist
23.490 / -4.160 / 27.650
EMA20 / 60 / 120
5,655 / 5,696 / 5,767
ADX14 / ADX7
28.7 / 47.6
BBW
0.1104
ATR14_n
0.0412
CCI20
78.3
VolChg1d
-25.8%
ValChg1d
-25.1%
OBV
-2,570,982
OBV_Chg3d
103,247
2026-01-19
종가 5,770.00
RSI14 / RSI2 / RSI7
54.7 / 78.2 / 59.0
StochRSI K / D
79.6 / 69.6
MACD / Sig / Hist
10.745 / -11.068 / 21.813
EMA20 / 60 / 120
5,637 / 5,691 / 5,757
ADX14 / ADX7
27.5 / 46.5
BBW
0.1051
ATR14_n
0.0422
CCI20
47.8
VolChg1d
129.2%
ValChg1d
137.0%
OBV
-2,594,990
OBV_Chg3d
12,513
2026-01-16
종가 5,580.00
RSI14 / RSI2 / RSI7
48.0 / 17.6 / 46.2
StochRSI K / D
53.2 / 59.7
MACD / Sig / Hist
-0.589 / -16.517 / 15.928
EMA20 / 60 / 120
5,623 / 5,687 / 5,746
ADX14 / ADX7
26.5 / 46.1
BBW
0.1018
ATR14_n
0.0440
CCI20
8.9
VolChg1d
7.7%
ValChg1d
6.7%
OBV
-2,656,002
OBV_Chg3d
-97,393
2026-01-15
종가 5,630.00
RSI14 / RSI2 / RSI7
49.8 / 27.8 / 49.7
StochRSI K / D
60.3 / 66.1
MACD / Sig / Hist
4.296 / -20.498 / 24.795
EMA20 / 60 / 120
5,628 / 5,690 / 5,749
ADX14 / ADX7
25.6 / 46.7
BBW
0.1019
ATR14_n
0.0453
CCI20
40.3
VolChg1d
3.8%
ValChg1d
2.7%
OBV
-2,621,511
OBV_Chg3d
17,578
2026-01-14
종가 5,690.00
RSI14 / RSI2 / RSI7
52.0 / 42.5 / 53.9
StochRSI K / D
68.9 / 71.8
MACD / Sig / Hist
5.377 / -26.697 / 32.075
EMA20 / 60 / 120
5,627 / 5,692 / 5,751
ADX14 / ADX7
24.5 / 46.3
BBW
0.1023
ATR14_n
0.0459
CCI20
81.0
VolChg1d
-61.7%
ValChg1d
-62.3%
OBV
-2,589,471
OBV_Chg3d
-1,269
2026-01-13
종가 5,780.00
RSI14 / RSI2 / RSI7
55.4 / 70.3 / 60.4
StochRSI K / D
82.1 / 74.7
MACD / Sig / Hist
0.566 / -34.722 / 35.288
EMA20 / 60 / 120
5,621 / 5,694 / 5,765
ADX14 / ADX7
22.9 / 44.4
BBW
0.1018
ATR14_n
0.0457
CCI20
82.4
VolChg1d
58.2%
ValChg1d
62.4%
OBV
-2,580,519
OBV_Chg3d
88,077
2026-01-12
종가 5,630.00
RSI14 / RSI2 / RSI7
50.4 / 34.6 / 52.1
StochRSI K / D
62.6 / 67.4
MACD / Sig / Hist
-14.748 / -43.553 / 28.805
EMA20 / 60 / 120
5,604 / 5,693 / 5,783
ADX14 / ADX7
21.3 / 42.3
BBW
0.0979
ATR14_n
0.0464
CCI20
33.6
VolChg1d
-13.0%
ValChg1d
-14.8%
OBV
-2,682,990
OBV_Chg3d
-75,576
2026-01-09
종가 5,750.00
RSI14 / RSI2 / RSI7
55.0 / 66.6 / 60.9
StochRSI K / D
80.4 / 72.2
MACD / Sig / Hist
-18.797 / -50.749 / 31.952
EMA20 / 60 / 120
5,601 / 5,694 / 5,773
ADX14 / ADX7
19.8 / 40.7
BBW
0.0984
ATR14_n
0.0460
CCI20
89.4
VolChg1d
-29.7%
ValChg1d
-29.3%
OBV
-2,609,779
OBV_Chg3d
646,403
2026-01-08
종가 5,720.00
RSI14 / RSI2 / RSI7
54.0 / 62.3 / 59.4
StochRSI K / D
76.6 / 63.9
MACD / Sig / Hist
-35.913 / -58.737 / 22.824
EMA20 / 60 / 120
5,586 / 5,692 / 5,773
ADX14 / ADX7
17.9 / 37.5
BBW
0.0968
ATR14_n
0.0460
CCI20
92.7
VolChg1d
-87.6%
ValChg1d
-87.9%
OBV
-2,668,263
OBV_Chg3d
548,832
2026-01-07
종가 5,870.00
RSI14 / RSI2 / RSI7
59.9 / 92.6 / 70.8
StochRSI K / D
100.0 / 51.1
MACD / Sig / Hist
-54.183 / -64.443 / 10.261
EMA20 / 60 / 120
5,572 / 5,691 / 5,774
ADX14 / ADX7
15.7 / 33.3
BBW
0.0989
ATR14_n
0.0446
CCI20
228.0
VolChg1d
1,616.9%
ValChg1d
1,801.6%
OBV
-2,585,090
OBV_Chg3d
596,158
2026-01-06
종가 5,300.00
RSI14 / RSI2 / RSI7
34.5 / 1.4 / 22.4
StochRSI K / D
0.0 / 2.3
MACD / Sig / Hist
-91.988 / -67.012 / -24.976
EMA20 / 60 / 120
5,540 / 5,686 / 5,780
ADX14 / ADX7
13.3 / 28.3
BBW
0.0882
ATR14_n
0.0358
CCI20
-193.7
VolChg1d
9.0%
ValChg1d
8.4%
OBV
-3,287,233
OBV_Chg3d
-101,610
2026-01-02
종가 5,390.00
RSI14 / RSI2 / RSI7
37.8 / 3.9 / 28.1
StochRSI K / D
0.0 / 9.2
MACD / Sig / Hist
-68.548 / -55.747 / -12.801
EMA20 / 60 / 120
5,590 / 5,712 / 5,804
ADX14 / ADX7
11.8 / 22.4
BBW
0.0666
ATR14_n
0.0352
CCI20
-175.7
VolChg1d
207.4%
ValChg1d
203.5%
OBV
-3,250,353
OBV_Chg3d
-49,264
