에프에스티 (036810) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에프에스티

036810

KOSDAQ

36,150.00

기준일: 2026-01-23

-2650 (-6.83%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

699,814

코드

036810

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.9 · 강한 모멘텀 (RSI2 58, RSI7 65.8) 추세 양호 (ADX 24.5) 변동성 낮음 (~0%) 거래대금 상위 (약 253.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.9 / 58.0 / 65.8

RSI 61.9 · 강한 모멘텀 (RSI2 58, RSI7 65.8)

StochRSI (K/D)

65.3 / 74.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,034.36 / 434.47 / 599.90

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

32,135 / 31,009 / 29,234

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.5 / 35.8

추세 양호 (ADX 24.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.75%

일 평균 변동폭 (가격 대비 비율)

CCI20

148.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +4.38%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	36,150.00	61.87	57.96	65.76	65.3	74.3	1,034.3635	434.4658	599.8977	32,134.86	31,008.67	29,233.66	24.5	35.8	0.3067	0.0675	148.4	-80.0%	-81.4%	12,340,160	2,644,756
2026-01-22	38,800.00	71.46	97.27	83.24	100.0	83.2	783.0833	284.4914	498.5919	31,712.21	30,834.39	29,117.41	22.4	30.8	0.2900	0.0622	258.6	2,208.8%	2,752.9%	13,039,974	3,179,304
2026-01-21	31,400.00	52.28	48.68	53.89	73.3	66.5	181.1500	159.8434	21.3066	30,966.13	30,564.36	28,954.68	19.6	22.7	0.2271	0.0597	-35.8	-8.4%	-8.7%	9,543,983	-81,804
2026-01-20	31,500.00	52.72	55.35	55.01	77.2	59.7	163.6684	154.4941	9.1743	30,920.46	30,541.14	28,960.44	19.4	21.5	0.2313	0.0612	-16.2	-29.6%	-31.0%	9,546,581	357,867
2026-01-19	32,100.00	55.35	93.95	61.57	63.0	42.2	128.8777	152.2983	-23.4206	30,859.45	30,485.27	28,698.28	19.2	19.9	0.2404	0.0599	-0.8	-18.5%	-14.7%	9,884,800	620,677
2026-01-16	30,650.00	49.74	61.53	48.97	22.1	21.3	21.4195	158.1408	-136.7212	30,728.87	30,433.64	28,670.62	18.9	18.0	0.2638	0.0617	-21.8	195.5%	196.0%	9,577,060	245,641
2026-01-15	30,600.00	49.53	57.61	48.47	21.4	20.5	31.5988	192.3211	-160.7223	30,737.17	30,426.30	28,637.35	19.1	17.5	0.3021	0.0630	-33.8	-30.4%	-29.9%	9,288,810	277,871
2026-01-14	30,400.00	48.77	46.76	46.68	18.5	19.6	49.2226	232.5017	-183.2791	30,751.61	30,420.42	28,604.37	19.8	19.8	0.3258	0.0657	-18.3	-56.3%	-57.2%	9,191,266	359,459
2026-01-13	31,050.00	51.12	80.04	51.68	27.3	20.7	91.3778	278.3410	-186.9632	30,788.62	30,416.72	28,533.87	20.3	21.2	0.3410	0.0667	11.3	78.9%	84.6%	9,475,242	347,790
2026-01-12	30,100.00	47.70	58.41	44.19	14.5	14.1	77.6883	325.1284	-247.4401	30,761.11	30,384.07	28,386.37	20.5	21.3	0.3595	0.0690	-22.9	18.0%	22.0%	9,370,227	-158,202
2026-01-09	29,100.00	43.86	3.23	35.13	0.0	13.7	155.8017	387.0273	-231.2256	30,830.70	30,384.15	28,266.93	21.4	24.6	0.3729	0.0723	-38.1	-18.2%	-20.6%	9,313,287	-641,159
2026-01-08	30,000.00	46.73	8.02	40.16	11.1	27.4	355.0236	444.8336	-89.8101	31,012.88	30,427.68	28,252.93	23.0	25.8	0.3808	0.0722	-2.4	-38.9%	-39.4%	9,465,109	-694,408
2026-01-07	30,200.00	47.37	9.60	41.29	35.6	43.7	512.5028	467.2862	45.2166	31,119.50	30,442.18	28,223.57	23.9	30.0	0.3876	0.0736	7.9	48.2%	41.2%	9,650,621	-172,535
2026-01-06	31,700.00	52.34	36.74	50.37	49.6	51.7	685.6635	455.9498	229.7136	31,216.29	30,457.63	28,256.82	25.0	35.0	0.3959	0.0697	27.3	-39.0%	-39.2%	9,861,430	603,099
2026-01-02	31,700.00	52.40	37.30	50.47	49.7	57.1	797.4555	312.1357	485.3198	31,098.57	30,372.25	28,173.24	26.0	42.2	0.4004	0.0721	33.7	10.5%	14.2%	9,395,587	-377,960

2026-01-23 종가 36,150.00

RSI14 / RSI2 / RSI7

61.9 / 58.0 / 65.8

StochRSI K / D

65.3 / 74.3

MACD / Sig / Hist

1,034.364 / 434.466 / 599.898

EMA20 / 60 / 120

32,135 / 31,009 / 29,234

ADX14 / ADX7

24.5 / 35.8

BBW

0.3067

ATR14_n

0.0675

CCI20

148.4

VolChg1d

-80.0%

ValChg1d

-81.4%

OBV

12,340,160

OBV_Chg3d

2,644,756

2026-01-22 종가 38,800.00

RSI14 / RSI2 / RSI7

71.5 / 97.3 / 83.2

StochRSI K / D

100.0 / 83.2

MACD / Sig / Hist

783.083 / 284.491 / 498.592

EMA20 / 60 / 120

31,712 / 30,834 / 29,117

ADX14 / ADX7

22.4 / 30.8

BBW

0.2900

ATR14_n

0.0622

CCI20

258.6

VolChg1d

2,208.8%

ValChg1d

2,752.9%

OBV

13,039,974

OBV_Chg3d

3,179,304

2026-01-21 종가 31,400.00

RSI14 / RSI2 / RSI7

52.3 / 48.7 / 53.9

StochRSI K / D

73.3 / 66.5

MACD / Sig / Hist

181.150 / 159.843 / 21.307

EMA20 / 60 / 120

30,966 / 30,564 / 28,955

ADX14 / ADX7

19.6 / 22.7

BBW

0.2271

ATR14_n

0.0597

CCI20

-35.8

VolChg1d

-8.4%

ValChg1d

-8.7%

OBV

9,543,983

OBV_Chg3d

-81,804

2026-01-20 종가 31,500.00

RSI14 / RSI2 / RSI7

52.7 / 55.4 / 55.0

StochRSI K / D

77.2 / 59.7

MACD / Sig / Hist

163.668 / 154.494 / 9.174

EMA20 / 60 / 120

30,920 / 30,541 / 28,960

ADX14 / ADX7

19.4 / 21.5

BBW

0.2313

ATR14_n

0.0612

CCI20

-16.2

VolChg1d

-29.6%

ValChg1d

-31.0%

OBV

9,546,581

OBV_Chg3d

357,867

2026-01-19 종가 32,100.00

RSI14 / RSI2 / RSI7

55.4 / 94.0 / 61.6

StochRSI K / D

63.0 / 42.2

MACD / Sig / Hist

128.878 / 152.298 / -23.421

EMA20 / 60 / 120

30,859 / 30,485 / 28,698

ADX14 / ADX7

19.2 / 19.9

BBW

0.2404

ATR14_n

0.0599

CCI20

-0.8

VolChg1d

-18.5%

ValChg1d

-14.7%

OBV

9,884,800

OBV_Chg3d

620,677

2026-01-16 종가 30,650.00

RSI14 / RSI2 / RSI7

49.7 / 61.5 / 49.0

StochRSI K / D

22.1 / 21.3

MACD / Sig / Hist

21.420 / 158.141 / -136.721

EMA20 / 60 / 120

30,729 / 30,434 / 28,671

ADX14 / ADX7

18.9 / 18.0

BBW

0.2638

ATR14_n

0.0617

CCI20

-21.8

VolChg1d

195.5%

ValChg1d

196.0%

OBV

9,577,060

OBV_Chg3d

245,641

2026-01-15 종가 30,600.00

RSI14 / RSI2 / RSI7

49.5 / 57.6 / 48.5

StochRSI K / D

21.4 / 20.5

MACD / Sig / Hist

31.599 / 192.321 / -160.722

EMA20 / 60 / 120

30,737 / 30,426 / 28,637

ADX14 / ADX7

19.1 / 17.5

BBW

0.3021

ATR14_n

0.0630

CCI20

-33.8

VolChg1d

-30.4%

ValChg1d

-29.9%

OBV

9,288,810

OBV_Chg3d

277,871

2026-01-14 종가 30,400.00

RSI14 / RSI2 / RSI7

48.8 / 46.8 / 46.7

StochRSI K / D

18.5 / 19.6

MACD / Sig / Hist

49.223 / 232.502 / -183.279

EMA20 / 60 / 120

30,752 / 30,420 / 28,604

ADX14 / ADX7

19.8 / 19.8

BBW

0.3258

ATR14_n

0.0657

CCI20

-18.3

VolChg1d

-56.3%

ValChg1d

-57.2%

OBV

9,191,266

OBV_Chg3d

359,459

2026-01-13 종가 31,050.00

RSI14 / RSI2 / RSI7

51.1 / 80.0 / 51.7

StochRSI K / D

27.3 / 20.7

MACD / Sig / Hist

91.378 / 278.341 / -186.963

EMA20 / 60 / 120

30,789 / 30,417 / 28,534

ADX14 / ADX7

20.3 / 21.2

BBW

0.3410

ATR14_n

0.0667

CCI20

11.3

VolChg1d

78.9%

ValChg1d

84.6%

OBV

9,475,242

OBV_Chg3d

347,790

2026-01-12 종가 30,100.00

RSI14 / RSI2 / RSI7

47.7 / 58.4 / 44.2

StochRSI K / D

14.5 / 14.1

MACD / Sig / Hist

77.688 / 325.128 / -247.440

EMA20 / 60 / 120

30,761 / 30,384 / 28,386

ADX14 / ADX7

20.5 / 21.3

BBW

0.3595

ATR14_n

0.0690

CCI20

-22.9

VolChg1d

18.0%

ValChg1d

22.0%

OBV

9,370,227

OBV_Chg3d

-158,202

2026-01-09 종가 29,100.00

RSI14 / RSI2 / RSI7

43.9 / 3.2 / 35.1

StochRSI K / D

0.0 / 13.7

MACD / Sig / Hist

155.802 / 387.027 / -231.226

EMA20 / 60 / 120

30,831 / 30,384 / 28,267

ADX14 / ADX7

21.4 / 24.6

BBW

0.3729

ATR14_n

0.0723

CCI20

-38.1

VolChg1d

-18.2%

ValChg1d

-20.6%

OBV

9,313,287

OBV_Chg3d

-641,159

2026-01-08 종가 30,000.00

RSI14 / RSI2 / RSI7

46.7 / 8.0 / 40.2

StochRSI K / D

11.1 / 27.4

MACD / Sig / Hist

355.024 / 444.834 / -89.810

EMA20 / 60 / 120

31,013 / 30,428 / 28,253

ADX14 / ADX7

23.0 / 25.8

BBW

0.3808

ATR14_n

0.0722

CCI20

-2.4

VolChg1d

-38.9%

ValChg1d

-39.4%

OBV

9,465,109

OBV_Chg3d

-694,408

2026-01-07 종가 30,200.00

RSI14 / RSI2 / RSI7

47.4 / 9.6 / 41.3

StochRSI K / D

35.6 / 43.7

MACD / Sig / Hist

512.503 / 467.286 / 45.217

EMA20 / 60 / 120

31,119 / 30,442 / 28,224

ADX14 / ADX7

23.9 / 30.0

BBW

0.3876

ATR14_n

0.0736

CCI20

7.9

VolChg1d

48.2%

ValChg1d

41.2%

OBV

9,650,621

OBV_Chg3d

-172,535

2026-01-06 종가 31,700.00

RSI14 / RSI2 / RSI7

52.3 / 36.7 / 50.4

StochRSI K / D

49.6 / 51.7

MACD / Sig / Hist

685.664 / 455.950 / 229.714

EMA20 / 60 / 120

31,216 / 30,458 / 28,257

ADX14 / ADX7

25.0 / 35.0

BBW

0.3959

ATR14_n

0.0697

CCI20

27.3

VolChg1d

-39.0%

ValChg1d

-39.2%

OBV

9,861,430

OBV_Chg3d

603,099

2026-01-02 종가 31,700.00

RSI14 / RSI2 / RSI7

52.4 / 37.3 / 50.5

StochRSI K / D

49.7 / 57.1

MACD / Sig / Hist

797.456 / 312.136 / 485.320

EMA20 / 60 / 120

31,099 / 30,372 / 28,173

ADX14 / ADX7

26.0 / 42.2

BBW

0.4004

ATR14_n

0.0721

CCI20

33.7

VolChg1d

10.5%

ValChg1d

14.2%

OBV

9,395,587

OBV_Chg3d

-377,960

에프에스티 (036810) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색