예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
SFA반도체
036540
KOSDAQ
5,230.00
기준일: 2026-01-23
-70 (-1.32%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,196,284
코드
036540
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 55.8 · 모멘텀 양호 (RSI2 32.1, RSI7 46.1)
추세 강함 (ADX 41.6)
변동성 낮음 (~0%)
거래대금 양호 (약 62.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
55.8 / 32.1 / 46.1
RSI 55.8 · 모멘텀 양호 (RSI2 32.1, RSI7 46.1)
StochRSI (K/D)
0.6 / 5.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
227.37 / 284.96 / -57.59
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,164 / 4,672 / 4,276
단기·중기·장기 이동평균 구조
ADX14 / ADX7
41.6 / 39.9
추세 강함 (ADX 41.6)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
5.28%
일 평균 변동폭 (가격 대비 비율)
CCI20
-2.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.9%
상승 비율
57.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5,230.00 | 55.82 | 32.05 | 46.13 | 0.6 | 5.0 | 227.3709 | 284.9562 | -57.5853 | 5,163.69 | 4,672.00 | 4,276.43 | 41.6 | 39.9 | 0.3528 | 0.0528 | -2.1 | -20.1% | -21.2% | 67,877,106 | -1,185,193 |
| 2026-01-22 | 5,300.00 | 58.24 | 56.42 | 51.04 | 11.0 | 9.4 | 251.7543 | 299.3526 | -47.5983 | 5,156.71 | 4,653.08 | 4,260.40 | 42.2 | 43.9 | 0.3840 | 0.0544 | 16.1 | 0.8% | 2.7% | 69,073,390 | -1,331,529 |
| 2026-01-21 | 5,200.00 | 55.69 | 4.61 | 43.70 | 0.0 | 7.8 | 272.0872 | 311.2521 | -39.1650 | 5,141.63 | 4,631.15 | 4,242.93 | 42.7 | 47.6 | 0.4213 | 0.0566 | 4.7 | 10.7% | 9.7% | 67,575,711 | -4,299,084 |
| 2026-01-20 | 5,250.00 | 57.31 | 6.57 | 46.70 | 0.0 | 15.6 | 304.2614 | 321.0402 | -16.7789 | 5,135.49 | 4,612.58 | 4,233.38 | 43.4 | 53.1 | 0.4733 | 0.0567 | 18.4 | -8.7% | -11.5% | 68,847,540 | -353,905 |
| 2026-01-19 | 5,420.00 | 63.12 | 23.35 | 58.38 | 12.6 | 31.2 | 335.8157 | 325.2383 | 10.5773 | 5,123.43 | 4,590.18 | 4,208.81 | 43.7 | 57.9 | 0.5164 | 0.0554 | 41.1 | -40.2% | -41.2% | 70,135,931 | 3,020,595 |
| 2026-01-16 | 5,510.00 | 66.43 | 72.17 | 65.86 | 45.2 | 49.9 | 353.8940 | 322.5940 | 31.3000 | 5,092.21 | 4,562.05 | 4,188.46 | 43.4 | 61.0 | 0.5445 | 0.0559 | 64.0 | 21.0% | 21.9% | 71,605,807 | 3,169,809 |
| 2026-01-15 | 5,470.00 | 65.69 | 48.00 | 64.11 | 52.0 | 54.5 | 362.6574 | 314.7690 | 47.8884 | 5,048.24 | 4,529.91 | 4,166.25 | 42.4 | 62.0 | 0.5714 | 0.0559 | 51.7 | 53.9% | 54.7% | 69,147,216 | -1,162,494 |
| 2026-01-14 | 5,440.00 | 65.15 | 22.90 | 62.89 | 50.1 | 57.1 | 372.6403 | 302.7969 | 69.8435 | 5,003.84 | 4,498.05 | 4,144.33 | 41.8 | 65.0 | 0.5869 | 0.0564 | 62.5 | -29.5% | -29.7% | 67,115,336 | -587,257 |
| 2026-01-13 | 5,450.00 | 65.47 | 24.91 | 63.51 | 51.2 | 64.1 | 383.0140 | 285.3323 | 97.6817 | 4,957.93 | 4,466.95 | 4,130.19 | 40.4 | 65.7 | 0.5925 | 0.0585 | 72.0 | -28.1% | -29.4% | 68,134,437 | -1,647,478 |
| 2026-01-12 | 5,550.00 | 68.57 | 44.28 | 69.36 | 72.2 | 76.9 | 389.6663 | 260.9090 | 128.7574 | 4,906.13 | 4,434.21 | 4,113.16 | 38.8 | 66.3 | 0.5934 | 0.0594 | 100.6 | 9.5% | 10.7% | 70,555,980 | -3,723,855 |
| 2026-01-09 | 5,490.00 | 67.71 | 27.32 | 67.83 | 69.9 | 81.6 | 382.3139 | 228.7257 | 153.5882 | 4,838.36 | 4,394.89 | 4,074.79 | 36.9 | 66.0 | 0.5837 | 0.0582 | 106.2 | -39.7% | -42.3% | 68,465,042 | 10,879,603 |
| 2026-01-08 | 5,730.00 | 75.28 | 69.80 | 81.77 | 90.3 | 93.3 | 373.4728 | 190.3287 | 183.1441 | 4,769.76 | 4,357.77 | 4,051.00 | 35.0 | 66.3 | 0.5670 | 0.0562 | 159.2 | -77.1% | -77.3% | 70,845,925 | 9,856,878 |
| 2026-01-07 | 5,800.00 | 77.63 | 90.27 | 86.20 | 96.8 | 96.2 | 332.3196 | 144.5427 | 187.7769 | 4,668.68 | 4,311.25 | 4,022.78 | 32.1 | 63.5 | 0.5212 | 0.0550 | 229.7 | 405.7% | 420.9% | 74,796,014 | 25,595,323 |
| 2026-01-06 | 5,630.00 | 75.94 | 84.89 | 84.45 | 92.5 | 95.6 | 267.8289 | 97.5937 | 170.2352 | 4,549.60 | 4,261.85 | 4,002.72 | 28.9 | 60.3 | 0.4486 | 0.0487 | 234.7 | -71.1% | -71.6% | 57,162,321 | 10,722,468 |
| 2026-01-02 | 4,870.00 | 68.04 | 97.11 | 79.42 | 100.0 | 97.6 | 98.9429 | 19.0669 | 79.8760 | 4,300.70 | 4,162.98 | 3,932.10 | 22.4 | 52.2 | 0.2177 | 0.0401 | 208.1 | 9.2% | 16.2% | 50,544,385 | 5,745,586 |
2026-01-23
종가 5,230.00
RSI14 / RSI2 / RSI7
55.8 / 32.1 / 46.1
StochRSI K / D
0.6 / 5.0
MACD / Sig / Hist
227.371 / 284.956 / -57.585
EMA20 / 60 / 120
5,164 / 4,672 / 4,276
ADX14 / ADX7
41.6 / 39.9
BBW
0.3528
ATR14_n
0.0528
CCI20
-2.1
VolChg1d
-20.1%
ValChg1d
-21.2%
OBV
67,877,106
OBV_Chg3d
-1,185,193
2026-01-22
종가 5,300.00
RSI14 / RSI2 / RSI7
58.2 / 56.4 / 51.0
StochRSI K / D
11.0 / 9.4
MACD / Sig / Hist
251.754 / 299.353 / -47.598
EMA20 / 60 / 120
5,157 / 4,653 / 4,260
ADX14 / ADX7
42.2 / 43.9
BBW
0.3840
ATR14_n
0.0544
CCI20
16.1
VolChg1d
0.8%
ValChg1d
2.7%
OBV
69,073,390
OBV_Chg3d
-1,331,529
2026-01-21
종가 5,200.00
RSI14 / RSI2 / RSI7
55.7 / 4.6 / 43.7
StochRSI K / D
0.0 / 7.8
MACD / Sig / Hist
272.087 / 311.252 / -39.165
EMA20 / 60 / 120
5,142 / 4,631 / 4,243
ADX14 / ADX7
42.7 / 47.6
BBW
0.4213
ATR14_n
0.0566
CCI20
4.7
VolChg1d
10.7%
ValChg1d
9.7%
OBV
67,575,711
OBV_Chg3d
-4,299,084
2026-01-20
종가 5,250.00
RSI14 / RSI2 / RSI7
57.3 / 6.6 / 46.7
StochRSI K / D
0.0 / 15.6
MACD / Sig / Hist
304.261 / 321.040 / -16.779
EMA20 / 60 / 120
5,135 / 4,613 / 4,233
ADX14 / ADX7
43.4 / 53.1
BBW
0.4733
ATR14_n
0.0567
CCI20
18.4
VolChg1d
-8.7%
ValChg1d
-11.5%
OBV
68,847,540
OBV_Chg3d
-353,905
2026-01-19
종가 5,420.00
RSI14 / RSI2 / RSI7
63.1 / 23.4 / 58.4
StochRSI K / D
12.6 / 31.2
MACD / Sig / Hist
335.816 / 325.238 / 10.577
EMA20 / 60 / 120
5,123 / 4,590 / 4,209
ADX14 / ADX7
43.7 / 57.9
BBW
0.5164
ATR14_n
0.0554
CCI20
41.1
VolChg1d
-40.2%
ValChg1d
-41.2%
OBV
70,135,931
OBV_Chg3d
3,020,595
2026-01-16
종가 5,510.00
RSI14 / RSI2 / RSI7
66.4 / 72.2 / 65.9
StochRSI K / D
45.2 / 49.9
MACD / Sig / Hist
353.894 / 322.594 / 31.300
EMA20 / 60 / 120
5,092 / 4,562 / 4,188
ADX14 / ADX7
43.4 / 61.0
BBW
0.5445
ATR14_n
0.0559
CCI20
64.0
VolChg1d
21.0%
ValChg1d
21.9%
OBV
71,605,807
OBV_Chg3d
3,169,809
2026-01-15
종가 5,470.00
RSI14 / RSI2 / RSI7
65.7 / 48.0 / 64.1
StochRSI K / D
52.0 / 54.5
MACD / Sig / Hist
362.657 / 314.769 / 47.888
EMA20 / 60 / 120
5,048 / 4,530 / 4,166
ADX14 / ADX7
42.4 / 62.0
BBW
0.5714
ATR14_n
0.0559
CCI20
51.7
VolChg1d
53.9%
ValChg1d
54.7%
OBV
69,147,216
OBV_Chg3d
-1,162,494
2026-01-14
종가 5,440.00
RSI14 / RSI2 / RSI7
65.2 / 22.9 / 62.9
StochRSI K / D
50.1 / 57.1
MACD / Sig / Hist
372.640 / 302.797 / 69.844
EMA20 / 60 / 120
5,004 / 4,498 / 4,144
ADX14 / ADX7
41.8 / 65.0
BBW
0.5869
ATR14_n
0.0564
CCI20
62.5
VolChg1d
-29.5%
ValChg1d
-29.7%
OBV
67,115,336
OBV_Chg3d
-587,257
2026-01-13
종가 5,450.00
RSI14 / RSI2 / RSI7
65.5 / 24.9 / 63.5
StochRSI K / D
51.2 / 64.1
MACD / Sig / Hist
383.014 / 285.332 / 97.682
EMA20 / 60 / 120
4,958 / 4,467 / 4,130
ADX14 / ADX7
40.4 / 65.7
BBW
0.5925
ATR14_n
0.0585
CCI20
72.0
VolChg1d
-28.1%
ValChg1d
-29.4%
OBV
68,134,437
OBV_Chg3d
-1,647,478
2026-01-12
종가 5,550.00
RSI14 / RSI2 / RSI7
68.6 / 44.3 / 69.4
StochRSI K / D
72.2 / 76.9
MACD / Sig / Hist
389.666 / 260.909 / 128.757
EMA20 / 60 / 120
4,906 / 4,434 / 4,113
ADX14 / ADX7
38.8 / 66.3
BBW
0.5934
ATR14_n
0.0594
CCI20
100.6
VolChg1d
9.5%
ValChg1d
10.7%
OBV
70,555,980
OBV_Chg3d
-3,723,855
2026-01-09
종가 5,490.00
RSI14 / RSI2 / RSI7
67.7 / 27.3 / 67.8
StochRSI K / D
69.9 / 81.6
MACD / Sig / Hist
382.314 / 228.726 / 153.588
EMA20 / 60 / 120
4,838 / 4,395 / 4,075
ADX14 / ADX7
36.9 / 66.0
BBW
0.5837
ATR14_n
0.0582
CCI20
106.2
VolChg1d
-39.7%
ValChg1d
-42.3%
OBV
68,465,042
OBV_Chg3d
10,879,603
2026-01-08
종가 5,730.00
RSI14 / RSI2 / RSI7
75.3 / 69.8 / 81.8
StochRSI K / D
90.3 / 93.3
MACD / Sig / Hist
373.473 / 190.329 / 183.144
EMA20 / 60 / 120
4,770 / 4,358 / 4,051
ADX14 / ADX7
35.0 / 66.3
BBW
0.5670
ATR14_n
0.0562
CCI20
159.2
VolChg1d
-77.1%
ValChg1d
-77.3%
OBV
70,845,925
OBV_Chg3d
9,856,878
2026-01-07
종가 5,800.00
RSI14 / RSI2 / RSI7
77.6 / 90.3 / 86.2
StochRSI K / D
96.8 / 96.2
MACD / Sig / Hist
332.320 / 144.543 / 187.777
EMA20 / 60 / 120
4,669 / 4,311 / 4,023
ADX14 / ADX7
32.1 / 63.5
BBW
0.5212
ATR14_n
0.0550
CCI20
229.7
VolChg1d
405.7%
ValChg1d
420.9%
OBV
74,796,014
OBV_Chg3d
25,595,323
2026-01-06
종가 5,630.00
RSI14 / RSI2 / RSI7
75.9 / 84.9 / 84.5
StochRSI K / D
92.5 / 95.6
MACD / Sig / Hist
267.829 / 97.594 / 170.235
EMA20 / 60 / 120
4,550 / 4,262 / 4,003
ADX14 / ADX7
28.9 / 60.3
BBW
0.4486
ATR14_n
0.0487
CCI20
234.7
VolChg1d
-71.1%
ValChg1d
-71.6%
OBV
57,162,321
OBV_Chg3d
10,722,468
2026-01-02
종가 4,870.00
RSI14 / RSI2 / RSI7
68.0 / 97.1 / 79.4
StochRSI K / D
100.0 / 97.6
MACD / Sig / Hist
98.943 / 19.067 / 79.876
EMA20 / 60 / 120
4,301 / 4,163 / 3,932
ADX14 / ADX7
22.4 / 52.2
BBW
0.2177
ATR14_n
0.0401
CCI20
208.1
VolChg1d
9.2%
ValChg1d
16.2%
OBV
50,544,385
OBV_Chg3d
5,745,586
