KG이니시스 (035600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KG이니시스

035600

KOSDAQ

10,430.00

기준일: 2026-01-23

+660 (+6.76%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

552,975

코드

035600

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.6 · 모멘텀 양호 (RSI2 93.5, RSI7 71.4) 추세 약함/조정 (ADX 28.7) 변동성 낮음 (~0%) 거래대금 양호 (약 57.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.6 / 93.5 / 71.4

RSI 58.6 · 모멘텀 양호 (RSI2 93.5, RSI7 71.4)

StochRSI (K/D)

100.0 / 86.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-156.80 / -184.28 / 27.48

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,079 / 10,325 / 10,477

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.7 / 50.2

추세 약함/조정 (ADX 28.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.26%

일 평균 변동폭 (가격 대비 비율)

CCI20

39.9

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10,430.00	58.55	93.53	71.36	100.0	86.2	-156.8000	-184.2844	27.4843	10,078.56	10,325.43	10,476.57	28.7	50.2	0.1272	0.0226	39.9	591.1%	637.8%	918,661	537,508
2026-01-22	9,770.00	33.66	52.17	35.51	93.2	72.4	-214.6777	-191.1555	-23.5222	10,041.57	10,321.88	10,477.35	29.3	50.3	0.1393	0.0204	-87.5	-16.2%	-15.6%	365,686	54,715
2026-01-21	9,700.00	29.49	27.62	27.23	52.6	51.6	-218.2280	-185.2749	-32.9531	10,070.16	10,340.59	10,489.24	28.8	51.6	0.1469	0.0210	-100.5	36.0%	33.7%	285,674	-100,299
2026-01-20	9,870.00	34.37	73.31	37.17	100.0	50.6	-212.4523	-177.0282	-35.4241	10,109.12	10,360.41	10,485.07	28.3	53.1	0.1483	0.0204	-85.3	-6.4%	-5.0%	527,957	-72,230
2026-01-19	9,720.00	24.08	1.15	13.23	0.0	1.3	-219.3154	-168.1858	-51.1296	10,134.29	10,380.37	10,527.08	27.9	55.4	0.1500	0.0203	-111.3	11.3%	10.5%	52,899	-226,721
2026-01-16	9,790.00	25.86	3.13	15.61	0.0	2.5	-209.5912	-155.3885	-54.2027	10,177.90	10,399.09	10,505.86	26.3	52.3	0.1463	0.0202	-97.8	-20.0%	-20.2%	695,653	-221,951
2026-01-15	9,810.00	26.36	4.14	16.33	1.2	5.0	-201.2703	-141.8378	-59.4325	10,218.73	10,419.74	10,517.90	25.2	49.9	0.1429	0.0202	-103.9	20.0%	19.1%	763,063	-260,566
2026-01-14	9,890.00	28.44	11.66	19.39	7.2	8.7	-189.7587	-126.9797	-62.7790	10,261.76	10,440.41	10,529.79	23.9	47.2	0.1385	0.0201	-95.9	-33.8%	-34.0%	847,372	-176,257
2026-01-13	9,930.00	29.51	21.38	21.09	10.3	10.3	-180.4513	-111.2855	-69.1658	10,300.89	10,459.19	10,541.64	23.2	46.0	0.1349	0.0208	-97.0	61.1%	60.4%	812,759	40,485
2026-01-12	9,970.00	30.58	36.67	22.79	13.3	10.4	-170.0620	-94.0570	-76.0050	10,339.93	10,492.19	10,693.49	22.4	44.9	0.1289	0.0211	-101.3	-55.1%	-55.1%	-213,185	42,940
2026-01-09	9,970.00	30.61	36.67	22.79	13.3	7.5	-158.3258	-75.0201	-83.3057	10,378.87	10,501.12	10,622.38	21.9	44.4	0.1215	0.0217	-123.9	41.5%	42.6%	786,385	-92,882
2026-01-08	9,890.00	25.95	1.41	12.37	0.0	1.7	-141.0718	-54.1937	-86.8781	10,421.91	10,519.12	10,633.35	20.8	41.3	0.1123	0.0226	-148.0	-23.8%	-25.5%	639,875	-239,392
2026-01-07	10,120.00	31.63	7.08	18.53	0.0	3.4	-108.8521	-32.4741	-76.3780	10,477.90	10,540.45	10,645.84	19.7	37.7	0.0971	0.0220	-131.8	145.4%	143.5%	743,445	-63,242
2026-01-06	10,200.00	33.99	23.40	21.77	5.8	6.8	-89.5747	-13.3970	-76.1777	10,515.58	10,558.62	10,690.64	18.8	34.3	0.0888	0.0211	-142.5	-23.7%	-23.7%	395,715	-19,651
2026-01-02	10,170.00	32.33	2.28	17.82	0.0	9.7	-48.0159	25.0809	-73.0967	10,585.51	10,567.24	10,559.81	18.3	30.4	0.0737	0.0229	-233.6	23.0%	22.4%	1,787,140	-441,396

2026-01-23 종가 10,430.00

RSI14 / RSI2 / RSI7

58.6 / 93.5 / 71.4

StochRSI K / D

100.0 / 86.2

MACD / Sig / Hist

-156.800 / -184.284 / 27.484

EMA20 / 60 / 120

10,079 / 10,325 / 10,477

ADX14 / ADX7

28.7 / 50.2

BBW

0.1272

ATR14_n

0.0226

CCI20

39.9

VolChg1d

591.1%

ValChg1d

637.8%

OBV

918,661

OBV_Chg3d

537,508

2026-01-22 종가 9,770.00

RSI14 / RSI2 / RSI7

33.7 / 52.2 / 35.5

StochRSI K / D

93.2 / 72.4

MACD / Sig / Hist

-214.678 / -191.156 / -23.522

EMA20 / 60 / 120

10,042 / 10,322 / 10,477

ADX14 / ADX7

29.3 / 50.3

BBW

0.1393

ATR14_n

0.0204

CCI20

-87.5

VolChg1d

-16.2%

ValChg1d

-15.6%

OBV

365,686

OBV_Chg3d

54,715

2026-01-21 종가 9,700.00

RSI14 / RSI2 / RSI7

29.5 / 27.6 / 27.2

StochRSI K / D

52.6 / 51.6

MACD / Sig / Hist

-218.228 / -185.275 / -32.953

EMA20 / 60 / 120

10,070 / 10,341 / 10,489

ADX14 / ADX7

28.8 / 51.6

BBW

0.1469

ATR14_n

0.0210

CCI20

-100.5

VolChg1d

36.0%

ValChg1d

33.7%

OBV

285,674

OBV_Chg3d

-100,299

2026-01-20 종가 9,870.00

RSI14 / RSI2 / RSI7

34.4 / 73.3 / 37.2

StochRSI K / D

100.0 / 50.6

MACD / Sig / Hist

-212.452 / -177.028 / -35.424

EMA20 / 60 / 120

10,109 / 10,360 / 10,485

ADX14 / ADX7

28.3 / 53.1

BBW

0.1483

ATR14_n

0.0204

CCI20

-85.3

VolChg1d

-6.4%

ValChg1d

-5.0%

OBV

527,957

OBV_Chg3d

-72,230

2026-01-19 종가 9,720.00

RSI14 / RSI2 / RSI7

24.1 / 1.2 / 13.2

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-219.315 / -168.186 / -51.130

EMA20 / 60 / 120

10,134 / 10,380 / 10,527

ADX14 / ADX7

27.9 / 55.4

BBW

0.1500

ATR14_n

0.0203

CCI20

-111.3

VolChg1d

11.3%

ValChg1d

10.5%

OBV

52,899

OBV_Chg3d

-226,721

2026-01-16 종가 9,790.00

RSI14 / RSI2 / RSI7

25.9 / 3.1 / 15.6

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

-209.591 / -155.389 / -54.203

EMA20 / 60 / 120

10,178 / 10,399 / 10,506

ADX14 / ADX7

26.3 / 52.3

BBW

0.1463

ATR14_n

0.0202

CCI20

-97.8

VolChg1d

-20.0%

ValChg1d

-20.2%

OBV

695,653

OBV_Chg3d

-221,951

2026-01-15 종가 9,810.00

RSI14 / RSI2 / RSI7

26.4 / 4.1 / 16.3

StochRSI K / D

1.2 / 5.0

MACD / Sig / Hist

-201.270 / -141.838 / -59.433

EMA20 / 60 / 120

10,219 / 10,420 / 10,518

ADX14 / ADX7

25.2 / 49.9

BBW

0.1429

ATR14_n

0.0202

CCI20

-103.9

VolChg1d

20.0%

ValChg1d

19.1%

OBV

763,063

OBV_Chg3d

-260,566

2026-01-14 종가 9,890.00

RSI14 / RSI2 / RSI7

28.4 / 11.7 / 19.4

StochRSI K / D

7.2 / 8.7

MACD / Sig / Hist

-189.759 / -126.980 / -62.779

EMA20 / 60 / 120

10,262 / 10,440 / 10,530

ADX14 / ADX7

23.9 / 47.2

BBW

0.1385

ATR14_n

0.0201

CCI20

-95.9

VolChg1d

-33.8%

ValChg1d

-34.0%

OBV

847,372

OBV_Chg3d

-176,257

2026-01-13 종가 9,930.00

RSI14 / RSI2 / RSI7

29.5 / 21.4 / 21.1

StochRSI K / D

10.3 / 10.3

MACD / Sig / Hist

-180.451 / -111.286 / -69.166

EMA20 / 60 / 120

10,301 / 10,459 / 10,542

ADX14 / ADX7

23.2 / 46.0

BBW

0.1349

ATR14_n

0.0208

CCI20

-97.0

VolChg1d

61.1%

ValChg1d

60.4%

OBV

812,759

OBV_Chg3d

40,485

2026-01-12 종가 9,970.00

RSI14 / RSI2 / RSI7

30.6 / 36.7 / 22.8

StochRSI K / D

13.3 / 10.4

MACD / Sig / Hist

-170.062 / -94.057 / -76.005

EMA20 / 60 / 120

10,340 / 10,492 / 10,693

ADX14 / ADX7

22.4 / 44.9

BBW

0.1289

ATR14_n

0.0211

CCI20

-101.3

VolChg1d

-55.1%

ValChg1d

-55.1%

OBV

-213,185

OBV_Chg3d

42,940

2026-01-09 종가 9,970.00

RSI14 / RSI2 / RSI7

30.6 / 36.7 / 22.8

StochRSI K / D

13.3 / 7.5

MACD / Sig / Hist

-158.326 / -75.020 / -83.306

EMA20 / 60 / 120

10,379 / 10,501 / 10,622

ADX14 / ADX7

21.9 / 44.4

BBW

0.1215

ATR14_n

0.0217

CCI20

-123.9

VolChg1d

41.5%

ValChg1d

42.6%

OBV

786,385

OBV_Chg3d

-92,882

2026-01-08 종가 9,890.00

RSI14 / RSI2 / RSI7

26.0 / 1.4 / 12.4

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

-141.072 / -54.194 / -86.878

EMA20 / 60 / 120

10,422 / 10,519 / 10,633

ADX14 / ADX7

20.8 / 41.3

BBW

0.1123

ATR14_n

0.0226

CCI20

-148.0

VolChg1d

-23.8%

ValChg1d

-25.5%

OBV

639,875

OBV_Chg3d

-239,392

2026-01-07 종가 10,120.00

RSI14 / RSI2 / RSI7

31.6 / 7.1 / 18.5

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

-108.852 / -32.474 / -76.378

EMA20 / 60 / 120

10,478 / 10,540 / 10,646

ADX14 / ADX7

19.7 / 37.7

BBW

0.0971

ATR14_n

0.0220

CCI20

-131.8

VolChg1d

145.4%

ValChg1d

143.5%

OBV

743,445

OBV_Chg3d

-63,242

2026-01-06 종가 10,200.00

RSI14 / RSI2 / RSI7

34.0 / 23.4 / 21.8

StochRSI K / D

5.8 / 6.8

MACD / Sig / Hist

-89.575 / -13.397 / -76.178

EMA20 / 60 / 120

10,516 / 10,559 / 10,691

ADX14 / ADX7

18.8 / 34.3

BBW

0.0888

ATR14_n

0.0211

CCI20

-142.5

VolChg1d

-23.7%

ValChg1d

-23.7%

OBV

395,715

OBV_Chg3d

-19,651

2026-01-02 종가 10,170.00

RSI14 / RSI2 / RSI7

32.3 / 2.3 / 17.8

StochRSI K / D

0.0 / 9.7

MACD / Sig / Hist

-48.016 / 25.081 / -73.097

EMA20 / 60 / 120

10,586 / 10,567 / 10,560

ADX14 / ADX7

18.3 / 30.4

BBW

0.0737

ATR14_n

0.0229

CCI20

-233.6

VolChg1d

23.0%

ValChg1d

22.4%

OBV

1,787,140

OBV_Chg3d

-441,396

KG이니시스 (035600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색