골드앤에스 (035290) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

골드앤에스

035290

KOSDAQ

684.00

기준일: 2026-01-23

+20 (+3.01%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

127,399

코드

035290

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 71.5 · 과열 (RSI2 95, RSI7 72.1) 추세 강함 (ADX 55.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

71.5 / 95.0 / 72.1

RSI 71.5 · 과열 (RSI2 95, RSI7 72.1)

StochRSI (K/D)

21.9 / 14.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

52.13 / 57.92 / -5.79

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

620 / 517 / 465

단기·중기·장기 이동평균 구조

ADX14 / ADX7

55.4 / 54.9

추세 강함 (ADX 55.4)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

6.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

126.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	684.00	71.51	95.00	72.08	21.9	14.2	52.1304	57.9199	-5.7895	619.81	516.52	465.46	55.4	54.9	0.1268	0.0619	126.6	30.1%	34.0%	17,257,027	336,304
2026-01-22	664.00	68.73	80.49	65.09	8.4	6.4	52.7901	59.3673	-6.5772	613.06	510.85	461.79	55.0	54.1	0.1412	0.0640	36.2	-11.7%	-10.9%	17,129,628	119,424
2026-01-21	658.00	67.86	65.41	62.68	4.2	4.4	54.9005	61.0116	-6.1111	607.70	505.66	458.39	55.0	54.8	0.4110	0.0661	46.5	24.0%	25.1%	17,031,669	127,062
2026-01-20	652.00	67.01	43.64	60.35	0.0	4.7	57.4070	62.5399	-5.1329	602.40	500.41	454.39	54.9	55.7	0.5677	0.0664	36.9	-15.3%	-16.2%	16,984,687	-48,022
2026-01-19	659.00	68.99	68.97	64.38	8.9	9.4	60.3815	63.8229	-3.4415	597.18	495.30	451.33	55.0	57.6	0.6771	0.0668	50.0	64.6%	68.2%	16,998,429	-101,636
2026-01-16	645.00	67.19	26.08	59.77	0.0	9.9	62.5872	64.6834	-2.0962	590.67	489.74	447.71	54.7	58.2	0.7651	0.0686	37.1	-55.2%	-55.5%	16,964,637	-383,501
2026-01-15	650.00	68.51	34.62	62.24	0.0	19.7	65.9176	65.2074	0.7101	584.95	484.48	444.40	54.8	60.8	0.8402	0.0712	47.6	-18.8%	-19.8%	17,028,775	-107,165
2026-01-14	658.00	70.58	46.92	65.97	6.7	39.4	68.7004	65.0299	3.6705	578.11	478.86	440.94	54.3	61.4	0.9052	0.0735	56.9	-16.9%	-19.6%	17,171,870	1,490,391
2026-01-13	680.00	76.46	91.73	76.83	74.1	72.1	70.4387	64.1125	6.3262	569.70	472.76	437.03	53.5	60.8	0.9590	0.0734	68.9	-85.4%	-84.9%	17,455,702	1,814,672
2026-01-12	656.00	74.29	82.73	72.62	71.7	70.2	69.3923	62.5305	6.8618	558.08	465.80	433.47	52.5	59.7	0.9970	0.0763	70.3	882.7%	929.8%	17,212,465	2,819,737
2026-01-09	626.00	71.21	46.16	65.98	65.1	68.6	69.4913	60.8150	8.6763	547.78	459.35	429.73	51.4	58.4	1.0296	0.0726	56.4	-87.8%	-87.7%	15,758,004	1,190,725
2026-01-08	620.00	70.55	31.70	64.51	63.7	72.1	71.6615	58.6460	13.0156	539.54	453.70	426.43	51.0	59.9	1.0645	0.0755	70.9	597.4%	610.0%	15,609,991	1,042,712
2026-01-07	609.00	69.36	9.38	61.92	61.2	80.5	74.0000	55.3921	18.6080	531.07	448.07	423.18	50.5	61.6	1.0972	0.0681	66.7	87.0%	70.0%	14,392,728	-33,668
2026-01-06	670.00	87.52	99.79	94.85	100.0	99.7	77.0281	50.7395	26.2886	522.87	442.69	420.70	50.6	66.3	1.1147	0.0590	96.2	-33.8%	-33.8%	14,394,444	212,728
2026-01-02	666.00	87.34	99.75	94.71	100.0	98.8	68.0687	36.8192	31.2495	490.27	426.94	411.60	46.1	59.3	1.0548	0.0633	126.0	-47.2%	-44.7%	14,585,087	207,858

2026-01-23 종가 684.00

RSI14 / RSI2 / RSI7

71.5 / 95.0 / 72.1

StochRSI K / D

21.9 / 14.2

MACD / Sig / Hist

52.130 / 57.920 / -5.790

EMA20 / 60 / 120

620 / 517 / 465

ADX14 / ADX7

55.4 / 54.9

BBW

0.1268

ATR14_n

0.0619

CCI20

126.6

VolChg1d

30.1%

ValChg1d

34.0%

OBV

17,257,027

OBV_Chg3d

336,304

2026-01-22 종가 664.00

RSI14 / RSI2 / RSI7

68.7 / 80.5 / 65.1

StochRSI K / D

8.4 / 6.4

MACD / Sig / Hist

52.790 / 59.367 / -6.577

EMA20 / 60 / 120

613 / 511 / 462

ADX14 / ADX7

55.0 / 54.1

BBW

0.1412

ATR14_n

0.0640

CCI20

36.2

VolChg1d

-11.7%

ValChg1d

-10.9%

OBV

17,129,628

OBV_Chg3d

119,424

2026-01-21 종가 658.00

RSI14 / RSI2 / RSI7

67.9 / 65.4 / 62.7

StochRSI K / D

4.2 / 4.4

MACD / Sig / Hist

54.901 / 61.012 / -6.111

EMA20 / 60 / 120

608 / 506 / 458

ADX14 / ADX7

55.0 / 54.8

BBW

0.4110

ATR14_n

0.0661

CCI20

46.5

VolChg1d

24.0%

ValChg1d

25.1%

OBV

17,031,669

OBV_Chg3d

127,062

2026-01-20 종가 652.00

RSI14 / RSI2 / RSI7

67.0 / 43.6 / 60.4

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

57.407 / 62.540 / -5.133

EMA20 / 60 / 120

602 / 500 / 454

ADX14 / ADX7

54.9 / 55.7

BBW

0.5677

ATR14_n

0.0664

CCI20

36.9

VolChg1d

-15.3%

ValChg1d

-16.2%

OBV

16,984,687

OBV_Chg3d

-48,022

2026-01-19 종가 659.00

RSI14 / RSI2 / RSI7

69.0 / 69.0 / 64.4

StochRSI K / D

8.9 / 9.4

MACD / Sig / Hist

60.382 / 63.823 / -3.442

EMA20 / 60 / 120

597 / 495 / 451

ADX14 / ADX7

55.0 / 57.6

BBW

0.6771

ATR14_n

0.0668

CCI20

50.0

VolChg1d

64.6%

ValChg1d

68.2%

OBV

16,998,429

OBV_Chg3d

-101,636

2026-01-16 종가 645.00

RSI14 / RSI2 / RSI7

67.2 / 26.1 / 59.8

StochRSI K / D

0.0 / 9.9

MACD / Sig / Hist

62.587 / 64.683 / -2.096

EMA20 / 60 / 120

591 / 490 / 448

ADX14 / ADX7

54.7 / 58.2

BBW

0.7651

ATR14_n

0.0686

CCI20

37.1

VolChg1d

-55.2%

ValChg1d

-55.5%

OBV

16,964,637

OBV_Chg3d

-383,501

2026-01-15 종가 650.00

RSI14 / RSI2 / RSI7

68.5 / 34.6 / 62.2

StochRSI K / D

0.0 / 19.7

MACD / Sig / Hist

65.918 / 65.207 / 0.710

EMA20 / 60 / 120

585 / 484 / 444

ADX14 / ADX7

54.8 / 60.8

BBW

0.8402

ATR14_n

0.0712

CCI20

47.6

VolChg1d

-18.8%

ValChg1d

-19.8%

OBV

17,028,775

OBV_Chg3d

-107,165

2026-01-14 종가 658.00

RSI14 / RSI2 / RSI7

70.6 / 46.9 / 66.0

StochRSI K / D

6.7 / 39.4

MACD / Sig / Hist

68.700 / 65.030 / 3.671

EMA20 / 60 / 120

578 / 479 / 441

ADX14 / ADX7

54.3 / 61.4

BBW

0.9052

ATR14_n

0.0735

CCI20

56.9

VolChg1d

-16.9%

ValChg1d

-19.6%

OBV

17,171,870

OBV_Chg3d

1,490,391

2026-01-13 종가 680.00

RSI14 / RSI2 / RSI7

76.5 / 91.7 / 76.8

StochRSI K / D

74.1 / 72.1

MACD / Sig / Hist

70.439 / 64.113 / 6.326

EMA20 / 60 / 120

570 / 473 / 437

ADX14 / ADX7

53.5 / 60.8

BBW

0.9590

ATR14_n

0.0734

CCI20

68.9

VolChg1d

-85.4%

ValChg1d

-84.9%

OBV

17,455,702

OBV_Chg3d

1,814,672

2026-01-12 종가 656.00

RSI14 / RSI2 / RSI7

74.3 / 82.7 / 72.6

StochRSI K / D

71.7 / 70.2

MACD / Sig / Hist

69.392 / 62.531 / 6.862

EMA20 / 60 / 120

558 / 466 / 433

ADX14 / ADX7

52.5 / 59.7

BBW

0.9970

ATR14_n

0.0763

CCI20

70.3

VolChg1d

882.7%

ValChg1d

929.8%

OBV

17,212,465

OBV_Chg3d

2,819,737

2026-01-09 종가 626.00

RSI14 / RSI2 / RSI7

71.2 / 46.2 / 66.0

StochRSI K / D

65.1 / 68.6

MACD / Sig / Hist

69.491 / 60.815 / 8.676

EMA20 / 60 / 120

548 / 459 / 430

ADX14 / ADX7

51.4 / 58.4

BBW

1.0296

ATR14_n

0.0726

CCI20

56.4

VolChg1d

-87.8%

ValChg1d

-87.7%

OBV

15,758,004

OBV_Chg3d

1,190,725

2026-01-08 종가 620.00

RSI14 / RSI2 / RSI7

70.6 / 31.7 / 64.5

StochRSI K / D

63.7 / 72.1

MACD / Sig / Hist

71.662 / 58.646 / 13.016

EMA20 / 60 / 120

540 / 454 / 426

ADX14 / ADX7

51.0 / 59.9

BBW

1.0645

ATR14_n

0.0755

CCI20

70.9

VolChg1d

597.4%

ValChg1d

610.0%

OBV

15,609,991

OBV_Chg3d

1,042,712

2026-01-07 종가 609.00

RSI14 / RSI2 / RSI7

69.4 / 9.4 / 61.9

StochRSI K / D

61.2 / 80.5

MACD / Sig / Hist

74.000 / 55.392 / 18.608

EMA20 / 60 / 120

531 / 448 / 423

ADX14 / ADX7

50.5 / 61.6

BBW

1.0972

ATR14_n

0.0681

CCI20

66.7

VolChg1d

87.0%

ValChg1d

70.0%

OBV

14,392,728

OBV_Chg3d

-33,668

2026-01-06 종가 670.00

RSI14 / RSI2 / RSI7

87.5 / 99.8 / 94.9

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

77.028 / 50.740 / 26.289

EMA20 / 60 / 120

523 / 443 / 421

ADX14 / ADX7

50.6 / 66.3

BBW

1.1147

ATR14_n

0.0590

CCI20

96.2

VolChg1d

-33.8%

ValChg1d

-33.8%

OBV

14,394,444

OBV_Chg3d

212,728

2026-01-02 종가 666.00

RSI14 / RSI2 / RSI7

87.3 / 99.8 / 94.7

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

68.069 / 36.819 / 31.250

EMA20 / 60 / 120

490 / 427 / 412

ADX14 / ADX7

46.1 / 59.3

BBW

1.0548

ATR14_n

0.0633

CCI20

126.0

VolChg1d

-47.2%

ValChg1d

-44.7%

OBV

14,585,087

OBV_Chg3d

207,858

골드앤에스 (035290) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색