조아제약 (034940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

조아제약

034940

KOSDAQ

901.00

기준일: 2026-01-23

+12 (+1.35%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

53,597

코드

034940

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 28.5 · 침체 (RSI2 53.1, RSI7 25) 추세 약함/조정 (ADX 30.3) 변동성 낮음 (~0%) 거래대금 보통 (약 0.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

28.5 / 53.1 / 25.0

RSI 28.5 · 침체 (RSI2 53.1, RSI7 25)

StochRSI (K/D)

18.0 / 9.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-29.01 / -19.03 / -9.98

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

958 / 1,004 / 1,034

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.3 / 51.8

추세 약함/조정 (ADX 30.3)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

3.58%

일 평균 변동폭 (가격 대비 비율)

CCI20

-145.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	901.00	28.48	53.11	24.97	18.0	9.8	-29.0110	-19.0266	-9.9844	958.05	1,004.32	1,033.78	30.3	51.8	0.1803	0.0358	-145.5	-50.2%	-49.5%	34,960,827	-15,322
2026-01-22	889.00	23.08	7.22	14.18	0.0	1.7	-27.4714	-16.5305	-10.9409	964.06	1,007.82	1,036.01	29.8	49.9	0.1665	0.0365	-202.1	56.1%	56.1%	34,907,230	-6,667
2026-01-21	889.00	23.08	7.22	14.18	0.0	3.3	-23.8849	-13.7953	-10.0896	971.96	1,011.85	1,038.49	28.9	45.0	0.1440	0.0370	-238.4	10.7%	7.2%	34,907,230	-188,176
2026-01-20	918.00	27.39	17.66	19.05	11.0	6.6	-18.9594	-11.2723	-7.6872	980.69	1,015.87	1,039.69	28.2	39.9	0.1137	0.0359	-280.7	-65.7%	-65.4%	35,013,708	-222,337
2026-01-19	911.00	24.22	0.24	12.86	0.0	2.3	-15.3493	-9.3492	-6.0001	987.29	1,018.89	1,038.94	27.9	34.5	0.0924	0.0371	-372.8	76.1%	64.7%	35,361,016	-351,315
2026-01-16	974.00	38.11	4.97	31.31	0.0	4.6	-9.8064	-7.8491	-1.9573	995.32	1,022.52	1,040.88	27.5	28.2	0.0532	0.0297	-185.5	54.5%	54.3%	35,567,330	-270,874
2026-01-15	975.00	38.44	5.91	31.93	0.0	9.1	-9.0037	-7.3597	-1.6440	997.57	1,024.17	1,042.01	28.6	30.5	0.0485	0.0307	-154.0	-34.0%	-34.1%	35,670,410	-208,382
2026-01-14	976.00	38.75	6.53	32.49	0.0	18.3	-7.9500	-6.9487	-1.0012	999.94	1,025.83	1,043.13	29.7	33.2	0.0430	0.0303	-132.8	149.0%	145.5%	35,737,136	-188,448
2026-01-13	990.00	43.23	24.36	41.03	30.8	36.6	-6.5914	-6.6986	0.1072	1,002.47	1,027.57	1,044.70	30.2	37.7	0.0366	0.0300	-109.8	-13.3%	-13.5%	35,824,495	-41,068
2026-01-12	993.00	44.25	34.45	43.11	38.0	42.4	-6.1872	-6.7262	0.5389	1,003.78	1,029.02	1,047.30	30.3	39.9	0.0350	0.0311	-91.2	1.0%	0.8%	35,761,021	-30,150
2026-01-09	995.00	44.92	39.97	44.40	42.5	46.7	-5.8854	-6.8596	0.9742	1,004.91	1,029.92	1,045.15	30.2	42.0	0.0344	0.0319	-75.2	56.1%	56.7%	35,924,668	98,447
2026-01-08	991.00	43.36	28.52	41.40	31.5	51.0	-5.6192	-7.1031	1.4840	1,005.96	1,031.10	1,046.00	29.9	42.6	0.0336	0.0332	-57.3	-63.7%	-64.7%	35,878,356	91,390
2026-01-07	1,019.00	53.13	85.69	61.23	100.0	70.5	-4.7904	-7.4741	2.6837	1,007.53	1,032.46	1,046.92	29.5	43.3	0.0340	0.0325	10.6	108.4%	112.6%	35,908,026	66,689
2026-01-06	999.00	44.87	49.64	45.15	42.9	41.1	-6.5146	-8.1463	1.6316	1,006.32	1,033.19	1,049.90	29.1	44.2	0.0323	0.0334	-59.9	-27.8%	-27.3%	35,775,697	-60,821
2026-01-02	1,000.00	44.39	18.06	43.39	39.5	59.2	-5.8622	-9.0465	3.1844	1,008.68	1,035.72	1,051.15	28.8	49.5	0.0328	0.0346	-39.6	132.9%	130.6%	35,820,170	-28,617

2026-01-23 종가 901.00

RSI14 / RSI2 / RSI7

28.5 / 53.1 / 25.0

StochRSI K / D

18.0 / 9.8

MACD / Sig / Hist

-29.011 / -19.027 / -9.984

EMA20 / 60 / 120

958 / 1,004 / 1,034

ADX14 / ADX7

30.3 / 51.8

BBW

0.1803

ATR14_n

0.0358

CCI20

-145.5

VolChg1d

-50.2%

ValChg1d

-49.5%

OBV

34,960,827

OBV_Chg3d

-15,322

2026-01-22 종가 889.00

RSI14 / RSI2 / RSI7

23.1 / 7.2 / 14.2

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

-27.471 / -16.531 / -10.941

EMA20 / 60 / 120

964 / 1,008 / 1,036

ADX14 / ADX7

29.8 / 49.9

BBW

0.1665

ATR14_n

0.0365

CCI20

-202.1

VolChg1d

56.1%

ValChg1d

56.1%

OBV

34,907,230

OBV_Chg3d

-6,667

2026-01-21 종가 889.00

RSI14 / RSI2 / RSI7

23.1 / 7.2 / 14.2

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

-23.885 / -13.795 / -10.090

EMA20 / 60 / 120

972 / 1,012 / 1,038

ADX14 / ADX7

28.9 / 45.0

BBW

0.1440

ATR14_n

0.0370

CCI20

-238.4

VolChg1d

10.7%

ValChg1d

7.2%

OBV

34,907,230

OBV_Chg3d

-188,176

2026-01-20 종가 918.00

RSI14 / RSI2 / RSI7

27.4 / 17.7 / 19.1

StochRSI K / D

11.0 / 6.6

MACD / Sig / Hist

-18.959 / -11.272 / -7.687

EMA20 / 60 / 120

981 / 1,016 / 1,040

ADX14 / ADX7

28.2 / 39.9

BBW

0.1137

ATR14_n

0.0359

CCI20

-280.7

VolChg1d

-65.7%

ValChg1d

-65.4%

OBV

35,013,708

OBV_Chg3d

-222,337

2026-01-19 종가 911.00

RSI14 / RSI2 / RSI7

24.2 / 0.2 / 12.9

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-15.349 / -9.349 / -6.000

EMA20 / 60 / 120

987 / 1,019 / 1,039

ADX14 / ADX7

27.9 / 34.5

BBW

0.0924

ATR14_n

0.0371

CCI20

-372.8

VolChg1d

76.1%

ValChg1d

64.7%

OBV

35,361,016

OBV_Chg3d

-351,315

2026-01-16 종가 974.00

RSI14 / RSI2 / RSI7

38.1 / 5.0 / 31.3

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

-9.806 / -7.849 / -1.957

EMA20 / 60 / 120

995 / 1,023 / 1,041

ADX14 / ADX7

27.5 / 28.2

BBW

0.0532

ATR14_n

0.0297

CCI20

-185.5

VolChg1d

54.5%

ValChg1d

54.3%

OBV

35,567,330

OBV_Chg3d

-270,874

2026-01-15 종가 975.00

RSI14 / RSI2 / RSI7

38.4 / 5.9 / 31.9

StochRSI K / D

0.0 / 9.1

MACD / Sig / Hist

-9.004 / -7.360 / -1.644

EMA20 / 60 / 120

998 / 1,024 / 1,042

ADX14 / ADX7

28.6 / 30.5

BBW

0.0485

ATR14_n

0.0307

CCI20

-154.0

VolChg1d

-34.0%

ValChg1d

-34.1%

OBV

35,670,410

OBV_Chg3d

-208,382

2026-01-14 종가 976.00

RSI14 / RSI2 / RSI7

38.8 / 6.5 / 32.5

StochRSI K / D

0.0 / 18.3

MACD / Sig / Hist

-7.950 / -6.949 / -1.001

EMA20 / 60 / 120

1,000 / 1,026 / 1,043

ADX14 / ADX7

29.7 / 33.2

BBW

0.0430

ATR14_n

0.0303

CCI20

-132.8

VolChg1d

149.0%

ValChg1d

145.5%

OBV

35,737,136

OBV_Chg3d

-188,448

2026-01-13 종가 990.00

RSI14 / RSI2 / RSI7

43.2 / 24.4 / 41.0

StochRSI K / D

30.8 / 36.6

MACD / Sig / Hist

-6.591 / -6.699 / 0.107

EMA20 / 60 / 120

1,002 / 1,028 / 1,045

ADX14 / ADX7

30.2 / 37.7

BBW

0.0366

ATR14_n

0.0300

CCI20

-109.8

VolChg1d

-13.3%

ValChg1d

-13.5%

OBV

35,824,495

OBV_Chg3d

-41,068

2026-01-12 종가 993.00

RSI14 / RSI2 / RSI7

44.3 / 34.5 / 43.1

StochRSI K / D

38.0 / 42.4

MACD / Sig / Hist

-6.187 / -6.726 / 0.539

EMA20 / 60 / 120

1,004 / 1,029 / 1,047

ADX14 / ADX7

30.3 / 39.9

BBW

0.0350

ATR14_n

0.0311

CCI20

-91.2

VolChg1d

1.0%

ValChg1d

0.8%

OBV

35,761,021

OBV_Chg3d

-30,150

2026-01-09 종가 995.00

RSI14 / RSI2 / RSI7

44.9 / 40.0 / 44.4

StochRSI K / D

42.5 / 46.7

MACD / Sig / Hist

-5.885 / -6.860 / 0.974

EMA20 / 60 / 120

1,005 / 1,030 / 1,045

ADX14 / ADX7

30.2 / 42.0

BBW

0.0344

ATR14_n

0.0319

CCI20

-75.2

VolChg1d

56.1%

ValChg1d

56.7%

OBV

35,924,668

OBV_Chg3d

98,447

2026-01-08 종가 991.00

RSI14 / RSI2 / RSI7

43.4 / 28.5 / 41.4

StochRSI K / D

31.5 / 51.0

MACD / Sig / Hist

-5.619 / -7.103 / 1.484

EMA20 / 60 / 120

1,006 / 1,031 / 1,046

ADX14 / ADX7

29.9 / 42.6

BBW

0.0336

ATR14_n

0.0332

CCI20

-57.3

VolChg1d

-63.7%

ValChg1d

-64.7%

OBV

35,878,356

OBV_Chg3d

91,390

2026-01-07 종가 1,019.00

RSI14 / RSI2 / RSI7

53.1 / 85.7 / 61.2

StochRSI K / D

100.0 / 70.5

MACD / Sig / Hist

-4.790 / -7.474 / 2.684

EMA20 / 60 / 120

1,008 / 1,032 / 1,047

ADX14 / ADX7

29.5 / 43.3

BBW

0.0340

ATR14_n

0.0325

CCI20

10.6

VolChg1d

108.4%

ValChg1d

112.6%

OBV

35,908,026

OBV_Chg3d

66,689

2026-01-06 종가 999.00

RSI14 / RSI2 / RSI7

44.9 / 49.6 / 45.2

StochRSI K / D

42.9 / 41.1

MACD / Sig / Hist

-6.515 / -8.146 / 1.632

EMA20 / 60 / 120

1,006 / 1,033 / 1,050

ADX14 / ADX7

29.1 / 44.2

BBW

0.0323

ATR14_n

0.0334

CCI20

-59.9

VolChg1d

-27.8%

ValChg1d

-27.3%

OBV

35,775,697

OBV_Chg3d

-60,821

2026-01-02 종가 1,000.00

RSI14 / RSI2 / RSI7

44.4 / 18.1 / 43.4

StochRSI K / D

39.5 / 59.2

MACD / Sig / Hist

-5.862 / -9.047 / 3.184

EMA20 / 60 / 120

1,009 / 1,036 / 1,051

ADX14 / ADX7

28.8 / 49.5

BBW

0.0328

ATR14_n

0.0346

CCI20

-39.6

VolChg1d

132.9%

ValChg1d

130.6%

OBV

35,820,170

OBV_Chg3d

-28,617

조아제약 (034940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색