SJG세종 (033530) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SJG세종

033530

KOSPI

10,770.00

기준일: 2026-01-23

-530 (-4.69%) 전일 종가 대비

시장

KOSPI

최근 거래량

990,974

코드

033530

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.1 · 중립 (RSI2 28.6, RSI7 52) 추세 강함 (ADX 40.5) 변동성 낮음 (~0%) 거래대금 양호 (약 106.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.1 / 28.6 / 52.0

RSI 54.1 · 중립 (RSI2 28.6, RSI7 52)

StochRSI (K/D)

50.6 / 64.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

417.39 / 349.75 / 67.64

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,415 / 9,368 / 8,174

단기·중기·장기 이동평균 구조

ADX14 / ADX7

40.5 / 50.5

추세 강함 (ADX 40.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.98%

일 평균 변동폭 (가격 대비 비율)

CCI20

47.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 28회 · 평균 다음날 수익률: +0.40%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10,770.00	54.13	28.61	52.01	50.6	64.6	417.3905	349.7541	67.6364	10,415.33	9,367.86	8,173.75	40.5	50.5	0.2780	0.0898	47.8	-68.7%	-70.1%	64,923,598	-673,454
2026-01-22	11,300.00	58.48	53.24	59.91	76.9	78.6	440.2929	332.8450	107.4480	10,378.00	9,320.33	8,130.12	39.8	50.1	0.2770	0.0874	137.9	-9.1%	-12.1%	65,914,572	-1,325,403
2026-01-21	11,680.00	61.78	77.02	66.07	96.9	80.3	409.1568	305.9830	103.1739	10,280.95	9,253.22	8,076.84	38.1	45.1	0.2692	0.0819	128.3	111.8%	130.8%	69,076,470	10,709,265
2026-01-20	10,720.00	55.95	47.28	56.34	61.6	63.6	324.7743	280.1905	44.5838	10,133.68	9,170.72	8,014.10	36.3	39.7	0.2695	0.0816	85.9	-81.5%	-82.6%	65,636,816	5,663,470
2026-01-19	11,410.00	62.30	88.41	68.43	100.0	65.6	310.0932	269.0461	41.0470	10,071.96	9,117.82	7,964.97	34.9	34.3	0.2914	0.0753	154.7	466.5%	537.4%	67,320,299	6,466,118
2026-01-16	10,140.00	53.22	41.84	52.28	32.6	31.3	216.5909	258.7880	-42.1970	9,931.11	9,039.23	7,898.63	33.3	28.1	0.2844	0.0723	37.0	86.4%	82.1%	58,504,729	-661,345
2026-01-15	10,380.00	55.57	67.42	57.01	33.5	30.0	223.4039	269.3372	-45.9334	9,909.12	9,001.91	7,860.96	33.0	25.3	0.2970	0.0700	45.0	-51.9%	-52.6%	60,071,106	1,438,426
2026-01-14	10,550.00	57.23	86.07	60.32	39.2	26.5	204.4138	280.8206	-76.4068	9,859.56	8,955.20	7,818.63	33.0	23.3	0.3000	0.0705	38.7	227.2%	254.1%	60,911,381	1,617,810
2026-01-13	9,750.00	50.81	60.12	48.18	17.3	13.8	159.8920	299.9207	-140.0287	9,786.88	8,901.49	7,775.99	33.0	20.9	0.3010	0.0730	-20.5	-19.3%	-16.3%	59,102,166	530,750
2026-01-12	9,400.00	47.61	32.72	41.47	6.3	10.3	182.1968	334.9288	-152.7320	9,790.76	8,872.51	7,740.71	33.9	22.7	0.3048	0.0771	-32.3	0.4%	-4.5%	58,652,599	-908,789
2026-01-09	9,880.00	51.91	61.87	48.92	21.0	14.2	243.6520	373.1127	-129.4607	9,831.89	8,854.41	7,710.71	34.9	24.8	0.3037	0.0723	-27.2	-27.4%	-22.2%	59,395,025	-247,898
2026-01-08	9,230.00	45.76	3.91	35.47	0.0	7.4	269.6736	405.4778	-135.8042	9,826.83	8,819.64	7,674.25	36.2	28.9	0.3048	0.0770	-44.3	-13.5%	-20.0%	58,736,778	707,670
2026-01-07	9,970.00	52.91	29.04	47.73	12.6	14.9	365.1460	439.4289	-74.2829	9,889.65	8,805.73	7,648.10	37.6	33.2	0.2987	0.0702	11.8	-35.1%	-35.1%	59,642,923	812,798
2026-01-06	9,970.00	52.91	29.04	47.73	12.6	17.1	406.3417	457.9923	-51.6505	9,881.20	8,767.92	7,624.34	38.0	34.0	0.3012	0.0715	32.5	101.5%	102.1%	59,587,609	1,652,300
2026-01-02	10,350.00	56.60	45.99	53.74	27.2	31.7	509.0638	475.3834	33.6804	9,864.67	8,684.62	7,532.47	39.3	38.2	0.3107	0.0672	36.4	2.3%	5.4%	58,815,116	-1,834,924

2026-01-23 종가 10,770.00

RSI14 / RSI2 / RSI7

54.1 / 28.6 / 52.0

StochRSI K / D

50.6 / 64.6

MACD / Sig / Hist

417.391 / 349.754 / 67.636

EMA20 / 60 / 120

10,415 / 9,368 / 8,174

ADX14 / ADX7

40.5 / 50.5

BBW

0.2780

ATR14_n

0.0898

CCI20

47.8

VolChg1d

-68.7%

ValChg1d

-70.1%

OBV

64,923,598

OBV_Chg3d

-673,454

2026-01-22 종가 11,300.00

RSI14 / RSI2 / RSI7

58.5 / 53.2 / 59.9

StochRSI K / D

76.9 / 78.6

MACD / Sig / Hist

440.293 / 332.845 / 107.448

EMA20 / 60 / 120

10,378 / 9,320 / 8,130

ADX14 / ADX7

39.8 / 50.1

BBW

0.2770

ATR14_n

0.0874

CCI20

137.9

VolChg1d

-9.1%

ValChg1d

-12.1%

OBV

65,914,572

OBV_Chg3d

-1,325,403

2026-01-21 종가 11,680.00

RSI14 / RSI2 / RSI7

61.8 / 77.0 / 66.1

StochRSI K / D

96.9 / 80.3

MACD / Sig / Hist

409.157 / 305.983 / 103.174

EMA20 / 60 / 120

10,281 / 9,253 / 8,077

ADX14 / ADX7

38.1 / 45.1

BBW

0.2692

ATR14_n

0.0819

CCI20

128.3

VolChg1d

111.8%

ValChg1d

130.8%

OBV

69,076,470

OBV_Chg3d

10,709,265

2026-01-20 종가 10,720.00

RSI14 / RSI2 / RSI7

56.0 / 47.3 / 56.3

StochRSI K / D

61.6 / 63.6

MACD / Sig / Hist

324.774 / 280.191 / 44.584

EMA20 / 60 / 120

10,134 / 9,171 / 8,014

ADX14 / ADX7

36.3 / 39.7

BBW

0.2695

ATR14_n

0.0816

CCI20

85.9

VolChg1d

-81.5%

ValChg1d

-82.6%

OBV

65,636,816

OBV_Chg3d

5,663,470

2026-01-19 종가 11,410.00

RSI14 / RSI2 / RSI7

62.3 / 88.4 / 68.4

StochRSI K / D

100.0 / 65.6

MACD / Sig / Hist

310.093 / 269.046 / 41.047

EMA20 / 60 / 120

10,072 / 9,118 / 7,965

ADX14 / ADX7

34.9 / 34.3

BBW

0.2914

ATR14_n

0.0753

CCI20

154.7

VolChg1d

466.5%

ValChg1d

537.4%

OBV

67,320,299

OBV_Chg3d

6,466,118

2026-01-16 종가 10,140.00

RSI14 / RSI2 / RSI7

53.2 / 41.8 / 52.3

StochRSI K / D

32.6 / 31.3

MACD / Sig / Hist

216.591 / 258.788 / -42.197

EMA20 / 60 / 120

9,931 / 9,039 / 7,899

ADX14 / ADX7

33.3 / 28.1

BBW

0.2844

ATR14_n

0.0723

CCI20

37.0

VolChg1d

86.4%

ValChg1d

82.1%

OBV

58,504,729

OBV_Chg3d

-661,345

2026-01-15 종가 10,380.00

RSI14 / RSI2 / RSI7

55.6 / 67.4 / 57.0

StochRSI K / D

33.5 / 30.0

MACD / Sig / Hist

223.404 / 269.337 / -45.933

EMA20 / 60 / 120

9,909 / 9,002 / 7,861

ADX14 / ADX7

33.0 / 25.3

BBW

0.2970

ATR14_n

0.0700

CCI20

45.0

VolChg1d

-51.9%

ValChg1d

-52.6%

OBV

60,071,106

OBV_Chg3d

1,438,426

2026-01-14 종가 10,550.00

RSI14 / RSI2 / RSI7

57.2 / 86.1 / 60.3

StochRSI K / D

39.2 / 26.5

MACD / Sig / Hist

204.414 / 280.821 / -76.407

EMA20 / 60 / 120

9,860 / 8,955 / 7,819

ADX14 / ADX7

33.0 / 23.3

BBW

0.3000

ATR14_n

0.0705

CCI20

38.7

VolChg1d

227.2%

ValChg1d

254.1%

OBV

60,911,381

OBV_Chg3d

1,617,810

2026-01-13 종가 9,750.00

RSI14 / RSI2 / RSI7

50.8 / 60.1 / 48.2

StochRSI K / D

17.3 / 13.8

MACD / Sig / Hist

159.892 / 299.921 / -140.029

EMA20 / 60 / 120

9,787 / 8,901 / 7,776

ADX14 / ADX7

33.0 / 20.9

BBW

0.3010

ATR14_n

0.0730

CCI20

-20.5

VolChg1d

-19.3%

ValChg1d

-16.3%

OBV

59,102,166

OBV_Chg3d

530,750

2026-01-12 종가 9,400.00

RSI14 / RSI2 / RSI7

47.6 / 32.7 / 41.5

StochRSI K / D

6.3 / 10.3

MACD / Sig / Hist

182.197 / 334.929 / -152.732

EMA20 / 60 / 120

9,791 / 8,873 / 7,741

ADX14 / ADX7

33.9 / 22.7

BBW

0.3048

ATR14_n

0.0771

CCI20

-32.3

VolChg1d

0.4%

ValChg1d

-4.5%

OBV

58,652,599

OBV_Chg3d

-908,789

2026-01-09 종가 9,880.00

RSI14 / RSI2 / RSI7

51.9 / 61.9 / 48.9

StochRSI K / D

21.0 / 14.2

MACD / Sig / Hist

243.652 / 373.113 / -129.461

EMA20 / 60 / 120

9,832 / 8,854 / 7,711

ADX14 / ADX7

34.9 / 24.8

BBW

0.3037

ATR14_n

0.0723

CCI20

-27.2

VolChg1d

-27.4%

ValChg1d

-22.2%

OBV

59,395,025

OBV_Chg3d

-247,898

2026-01-08 종가 9,230.00

RSI14 / RSI2 / RSI7

45.8 / 3.9 / 35.5

StochRSI K / D

0.0 / 7.4

MACD / Sig / Hist

269.674 / 405.478 / -135.804

EMA20 / 60 / 120

9,827 / 8,820 / 7,674

ADX14 / ADX7

36.2 / 28.9

BBW

0.3048

ATR14_n

0.0770

CCI20

-44.3

VolChg1d

-13.5%

ValChg1d

-20.0%

OBV

58,736,778

OBV_Chg3d

707,670

2026-01-07 종가 9,970.00

RSI14 / RSI2 / RSI7

52.9 / 29.0 / 47.7

StochRSI K / D

12.6 / 14.9

MACD / Sig / Hist

365.146 / 439.429 / -74.283

EMA20 / 60 / 120

9,890 / 8,806 / 7,648

ADX14 / ADX7

37.6 / 33.2

BBW

0.2987

ATR14_n

0.0702

CCI20

11.8

VolChg1d

-35.1%

ValChg1d

-35.1%

OBV

59,642,923

OBV_Chg3d

812,798

2026-01-06 종가 9,970.00

RSI14 / RSI2 / RSI7

52.9 / 29.0 / 47.7

StochRSI K / D

12.6 / 17.1

MACD / Sig / Hist

406.342 / 457.992 / -51.651

EMA20 / 60 / 120

9,881 / 8,768 / 7,624

ADX14 / ADX7

38.0 / 34.0

BBW

0.3012

ATR14_n

0.0715

CCI20

32.5

VolChg1d

101.5%

ValChg1d

102.1%

OBV

59,587,609

OBV_Chg3d

1,652,300

2026-01-02 종가 10,350.00

RSI14 / RSI2 / RSI7

56.6 / 46.0 / 53.7

StochRSI K / D

27.2 / 31.7

MACD / Sig / Hist

509.064 / 475.383 / 33.680

EMA20 / 60 / 120

9,865 / 8,685 / 7,532

ADX14 / ADX7

39.3 / 38.2

BBW

0.3107

ATR14_n

0.0672

CCI20

36.4

VolChg1d

2.3%

ValChg1d

5.4%

OBV

58,815,116

OBV_Chg3d

-1,834,924

SJG세종 (033530) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색