제이엠아이 (033050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

제이엠아이

033050

KOSDAQ

858.00

기준일: 2026-01-23

+38 (+4.63%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

285,273

코드

033050

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.1 · 강한 모멘텀 (RSI2 99.2, RSI7 80.5) 추세 강함 (ADX 34.3) 변동성 낮음 (~0%) 거래대금 보통 (약 2.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.1 / 99.2 / 80.5

RSI 69.1 · 강한 모멘텀 (RSI2 99.2, RSI7 80.5)

StochRSI (K/D)

100.0 / 83.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

4.84 / 2.07 / 2.77

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

817 / 814 / 825

단기·중기·장기 이동평균 구조

ADX14 / ADX7

34.3 / 44.7

추세 강함 (ADX 34.3)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

3.29%

일 평균 변동폭 (가격 대비 비율)

CCI20

285.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.91%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	858.00	69.12	99.16	80.48	100.0	83.3	4.8353	2.0657	2.7695	816.98	813.73	825.36	34.3	44.7	0.0561	0.0329	285.1	120.7%	131.0%	-355,579	550,429
2026-01-22	820.00	54.92	91.76	59.50	79.9	66.6	1.3764	1.3733	0.0031	812.67	812.23	824.81	31.8	38.6	0.0322	0.0303	73.4	-4.9%	-4.2%	-640,852	286,032
2026-01-21	814.00	51.66	72.69	52.60	57.7	53.2	0.8107	1.3726	-0.5619	811.90	811.96	824.89	29.8	33.1	0.0333	0.0282	197.6	551.0%	551.8%	-770,100	173,432
2026-01-20	813.00	51.11	66.17	51.42	54.1	48.7	0.6878	1.5131	-0.8253	811.67	811.88	824.96	27.3	25.4	0.0333	0.0221	-8.6	25.4%	25.6%	-891,875	20,516
2026-01-19	812.00	50.59	61.57	50.36	50.6	43.4	0.6224	1.7189	-1.0965	811.53	811.96	826.25	27.2	24.1	0.0370	0.0230	-37.8	-2.1%	-1.3%	-908,897	62,350
2026-01-16	805.00	46.93	26.78	42.87	25.6	36.2	0.6322	1.9932	-1.3610	811.49	811.93	826.17	27.5	24.4	0.0392	0.0241	-76.1	-72.9%	-73.1%	-918,427	23,908
2026-01-15	812.00	50.40	48.93	49.23	49.2	46.8	1.3481	2.3334	-0.9853	812.17	812.16	826.53	27.8	25.5	0.0409	0.0245	-62.8	187.7%	188.5%	-901,419	81,535
2026-01-14	810.00	49.41	42.09	47.32	41.9	44.5	1.5295	2.5798	-1.0503	812.19	812.17	826.77	28.2	26.7	0.0456	0.0246	0.8	-46.4%	-47.3%	-964,129	6,259
2026-01-13	825.00	57.40	84.61	62.47	88.8	47.1	1.9423	2.8421	-0.8998	812.42	812.29	827.49	27.9	24.3	0.0479	0.0236	21.7	223.3%	233.4%	-962,451	5,589
2026-01-12	800.00	43.16	2.56	30.82	0.0	5.3	0.9138	3.0671	-2.1532	811.09	811.85	827.43	27.6	22.0	0.0458	0.0234	-84.0	-44.1%	-44.5%	-1,012,107	-54,229
2026-01-09	806.00	46.64	7.12	37.29	0.0	10.6	2.1335	3.6057	-1.4722	812.26	812.17	827.16	28.4	24.8	0.0455	0.0240	-64.8	17.0%	16.7%	-985,077	-60,080
2026-01-08	808.00	47.83	10.12	39.67	0.0	21.2	3.0480	3.9738	-0.9257	812.92	812.38	827.51	29.2	28.1	0.0483	0.0246	-25.1	4.3%	3.6%	-962,613	-55,755
2026-01-07	813.00	50.85	21.34	45.96	21.9	42.4	3.9674	4.2052	-0.2378	813.44	812.53	827.84	29.5	29.0	0.0482	0.0251	-6.2	1.5%	1.3%	-943,414	-5,011
2026-01-06	815.00	52.07	27.43	48.59	45.5	62.8	4.5739	4.2645	0.3094	813.48	812.54	828.31	29.4	28.1	0.0487	0.0263	12.6	-42.5%	-43.1%	-941,745	-28,968
2026-01-02	817.00	54.18	22.76	53.62	61.6	70.5	4.7318	3.9655	0.7662	812.20	811.84	826.61	28.5	22.1	0.0510	0.0255	21.1	6.1%	5.6%	-913,281	-29,747

2026-01-23 종가 858.00

RSI14 / RSI2 / RSI7

69.1 / 99.2 / 80.5

StochRSI K / D

100.0 / 83.3

MACD / Sig / Hist

4.835 / 2.066 / 2.770

EMA20 / 60 / 120

817 / 814 / 825

ADX14 / ADX7

34.3 / 44.7

BBW

0.0561

ATR14_n

0.0329

CCI20

285.1

VolChg1d

120.7%

ValChg1d

131.0%

OBV

-355,579

OBV_Chg3d

550,429

2026-01-22 종가 820.00

RSI14 / RSI2 / RSI7

54.9 / 91.8 / 59.5

StochRSI K / D

79.9 / 66.6

MACD / Sig / Hist

1.376 / 1.373 / 0.003

EMA20 / 60 / 120

813 / 812 / 825

ADX14 / ADX7

31.8 / 38.6

BBW

0.0322

ATR14_n

0.0303

CCI20

73.4

VolChg1d

-4.9%

ValChg1d

-4.2%

OBV

-640,852

OBV_Chg3d

286,032

2026-01-21 종가 814.00

RSI14 / RSI2 / RSI7

51.7 / 72.7 / 52.6

StochRSI K / D

57.7 / 53.2

MACD / Sig / Hist

0.811 / 1.373 / -0.562

EMA20 / 60 / 120

812 / 812 / 825

ADX14 / ADX7

29.8 / 33.1

BBW

0.0333

ATR14_n

0.0282

CCI20

197.6

VolChg1d

551.0%

ValChg1d

551.8%

OBV

-770,100

OBV_Chg3d

173,432

2026-01-20 종가 813.00

RSI14 / RSI2 / RSI7

51.1 / 66.2 / 51.4

StochRSI K / D

54.1 / 48.7

MACD / Sig / Hist

0.688 / 1.513 / -0.825

EMA20 / 60 / 120

812 / 812 / 825

ADX14 / ADX7

27.3 / 25.4

BBW

0.0333

ATR14_n

0.0221

CCI20

-8.6

VolChg1d

25.4%

ValChg1d

25.6%

OBV

-891,875

OBV_Chg3d

20,516

2026-01-19 종가 812.00

RSI14 / RSI2 / RSI7

50.6 / 61.6 / 50.4

StochRSI K / D

50.6 / 43.4

MACD / Sig / Hist

0.622 / 1.719 / -1.097

EMA20 / 60 / 120

812 / 812 / 826

ADX14 / ADX7

27.2 / 24.1

BBW

0.0370

ATR14_n

0.0230

CCI20

-37.8

VolChg1d

-2.1%

ValChg1d

-1.3%

OBV

-908,897

OBV_Chg3d

62,350

2026-01-16 종가 805.00

RSI14 / RSI2 / RSI7

46.9 / 26.8 / 42.9

StochRSI K / D

25.6 / 36.2

MACD / Sig / Hist

0.632 / 1.993 / -1.361

EMA20 / 60 / 120

811 / 812 / 826

ADX14 / ADX7

27.5 / 24.4

BBW

0.0392

ATR14_n

0.0241

CCI20

-76.1

VolChg1d

-72.9%

ValChg1d

-73.1%

OBV

-918,427

OBV_Chg3d

23,908

2026-01-15 종가 812.00

RSI14 / RSI2 / RSI7

50.4 / 48.9 / 49.2

StochRSI K / D

49.2 / 46.8

MACD / Sig / Hist

1.348 / 2.333 / -0.985

EMA20 / 60 / 120

812 / 812 / 827

ADX14 / ADX7

27.8 / 25.5

BBW

0.0409

ATR14_n

0.0245

CCI20

-62.8

VolChg1d

187.7%

ValChg1d

188.5%

OBV

-901,419

OBV_Chg3d

81,535

2026-01-14 종가 810.00

RSI14 / RSI2 / RSI7

49.4 / 42.1 / 47.3

StochRSI K / D

41.9 / 44.5

MACD / Sig / Hist

1.530 / 2.580 / -1.050

EMA20 / 60 / 120

812 / 812 / 827

ADX14 / ADX7

28.2 / 26.7

BBW

0.0456

ATR14_n

0.0246

CCI20

0.8

VolChg1d

-46.4%

ValChg1d

-47.3%

OBV

-964,129

OBV_Chg3d

6,259

2026-01-13 종가 825.00

RSI14 / RSI2 / RSI7

57.4 / 84.6 / 62.5

StochRSI K / D

88.8 / 47.1

MACD / Sig / Hist

1.942 / 2.842 / -0.900

EMA20 / 60 / 120

812 / 812 / 827

ADX14 / ADX7

27.9 / 24.3

BBW

0.0479

ATR14_n

0.0236

CCI20

21.7

VolChg1d

223.3%

ValChg1d

233.4%

OBV

-962,451

OBV_Chg3d

5,589

2026-01-12 종가 800.00

RSI14 / RSI2 / RSI7

43.2 / 2.6 / 30.8

StochRSI K / D

0.0 / 5.3

MACD / Sig / Hist

0.914 / 3.067 / -2.153

EMA20 / 60 / 120

811 / 812 / 827

ADX14 / ADX7

27.6 / 22.0

BBW

0.0458

ATR14_n

0.0234

CCI20

-84.0

VolChg1d

-44.1%

ValChg1d

-44.5%

OBV

-1,012,107

OBV_Chg3d

-54,229

2026-01-09 종가 806.00

RSI14 / RSI2 / RSI7

46.6 / 7.1 / 37.3

StochRSI K / D

0.0 / 10.6

MACD / Sig / Hist

2.134 / 3.606 / -1.472

EMA20 / 60 / 120

812 / 812 / 827

ADX14 / ADX7

28.4 / 24.8

BBW

0.0455

ATR14_n

0.0240

CCI20

-64.8

VolChg1d

17.0%

ValChg1d

16.7%

OBV

-985,077

OBV_Chg3d

-60,080

2026-01-08 종가 808.00

RSI14 / RSI2 / RSI7

47.8 / 10.1 / 39.7

StochRSI K / D

0.0 / 21.2

MACD / Sig / Hist

3.048 / 3.974 / -0.926

EMA20 / 60 / 120

813 / 812 / 828

ADX14 / ADX7

29.2 / 28.1

BBW

0.0483

ATR14_n

0.0246

CCI20

-25.1

VolChg1d

4.3%

ValChg1d

3.6%

OBV

-962,613

OBV_Chg3d

-55,755

2026-01-07 종가 813.00

RSI14 / RSI2 / RSI7

50.9 / 21.3 / 46.0

StochRSI K / D

21.9 / 42.4

MACD / Sig / Hist

3.967 / 4.205 / -0.238

EMA20 / 60 / 120

813 / 813 / 828

ADX14 / ADX7

29.5 / 29.0

BBW

0.0482

ATR14_n

0.0251

CCI20

-6.2

VolChg1d

1.5%

ValChg1d

1.3%

OBV

-943,414

OBV_Chg3d

-5,011

2026-01-06 종가 815.00

RSI14 / RSI2 / RSI7

52.1 / 27.4 / 48.6

StochRSI K / D

45.5 / 62.8

MACD / Sig / Hist

4.574 / 4.265 / 0.309

EMA20 / 60 / 120

813 / 813 / 828

ADX14 / ADX7

29.4 / 28.1

BBW

0.0487

ATR14_n

0.0263

CCI20

12.6

VolChg1d

-42.5%

ValChg1d

-43.1%

OBV

-941,745

OBV_Chg3d

-28,968

2026-01-02 종가 817.00

RSI14 / RSI2 / RSI7

54.2 / 22.8 / 53.6

StochRSI K / D

61.6 / 70.5

MACD / Sig / Hist

4.732 / 3.966 / 0.766

EMA20 / 60 / 120

812 / 812 / 827

ADX14 / ADX7

28.5 / 22.1

BBW

0.0510

ATR14_n

0.0255

CCI20

21.1

VolChg1d

6.1%

ValChg1d

5.6%

OBV

-913,281

OBV_Chg3d

-29,747

제이엠아이 (033050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색