엠젠솔루션 (032790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

엠젠솔루션

032790

KOSDAQ

1,053.00

기준일: 2026-01-23

+2 (+0.19%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

312,013

코드

032790

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.8 · 중립 (RSI2 36.5, RSI7 43.8) 추세 약함/조정 (ADX 18.6) 변동성 낮음 (~0%) 거래대금 보통 (약 3.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.8 / 36.5 / 43.8

RSI 47.8 · 중립 (RSI2 36.5, RSI7 43.8)

StochRSI (K/D)

15.6 / 20.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3.90 / 11.91 / -8.01

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,076 / 1,047 / 1,033

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.6 / 17.7

추세 약함/조정 (ADX 18.6)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

6.77%

일 평균 변동폭 (가격 대비 비율)

CCI20

-50.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: -0.26%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,053.00	47.80	36.46	43.75	15.6	20.2	3.8960	11.9074	-8.0115	1,075.72	1,047.08	1,032.81	18.6	17.7	0.1537	0.0677	-50.6	11.9%	12.1%	12,435,103	954,983
2026-01-22	1,051.00	47.57	33.97	43.24	14.1	24.8	6.5454	13.9103	-7.3649	1,078.11	1,046.88	1,032.47	18.9	18.5	0.1539	0.0693	-21.6	-69.8%	-71.4%	12,123,090	859,369
2026-01-21	1,112.00	54.47	84.40	56.97	57.2	35.5	10.0355	15.7515	-5.7160	1,080.96	1,046.74	1,032.16	18.9	18.2	0.1565	0.0654	2.1	326.0%	350.7%	12,401,956	846,824
2026-01-20	1,051.00	47.38	39.45	40.87	13.0	13.7	8.1334	17.1806	-9.0473	1,077.69	1,044.50	1,030.60	19.1	18.5	0.1546	0.0681	-76.6	-25.7%	-24.6%	11,616,667	-326,764
2026-01-19	1,035.00	45.31	2.69	35.44	0.0	14.5	11.7984	19.4430	-7.6445	1,080.50	1,044.14	1,028.92	20.3	18.8	0.1525	0.0722	-60.6	15.8%	11.9%	11,389,265	-920,132
2026-01-16	1,071.00	49.37	8.48	43.07	17.4	29.0	17.9335	21.3542	-3.4207	1,085.29	1,044.42	1,028.50	21.5	19.3	0.1482	0.0711	-18.4	-33.2%	-33.5%	11,822,531	-817,304
2026-01-15	1,075.00	49.84	9.63	43.97	20.6	40.5	21.8377	22.2094	-0.3718	1,086.80	1,043.52	1,027.79	22.2	22.4	0.1671	0.0730	-14.5	99.9%	93.8%	12,074,283	-767,542
2026-01-14	1,109.00	53.81	22.83	51.88	48.1	60.4	26.0959	22.3024	3.7935	1,088.04	1,042.45	1,026.99	23.0	26.0	0.1779	0.0717	42.4	-6.6%	-9.1%	12,451,252	699,228
2026-01-13	1,139.00	57.57	57.71	60.06	74.1	72.7	27.6893	21.3537	6.3356	1,085.83	1,040.27	1,026.27	23.0	26.7	0.1773	0.0719	100.9	-81.5%	-81.6%	12,378,307	887,811
2026-01-12	1,149.00	58.84	77.42	62.89	82.9	71.4	26.2660	19.7697	6.4964	1,080.24	1,036.94	1,024.50	22.7	25.7	0.1720	0.0713	135.0	173.3%	181.4%	16,433,644	696,684
2026-01-09	1,116.00	55.85	48.27	57.18	62.2	59.9	23.0493	18.1457	4.9036	1,073.00	1,033.12	1,022.20	22.0	23.1	0.1644	0.0733	77.2	1.4%	1.4%	15,503,360	702,669
2026-01-08	1,116.00	55.85	48.27	57.18	62.2	57.6	21.9682	16.9198	5.0484	1,068.47	1,030.31	1,020.63	21.9	22.5	0.1754	0.0743	93.0	-64.1%	-65.6%	15,503,360	1,332,373
2026-01-07	1,163.00	61.32	89.34	68.15	74.9	53.0	20.2688	15.6577	4.6111	1,063.47	1,027.40	1,019.02	21.7	21.7	0.1978	0.0714	173.8	74.0%	81.0%	15,896,477	1,489,767
2026-01-06	1,118.00	57.63	82.01	62.20	55.8	31.1	13.0176	14.5021	-1.4845	1,052.99	1,023.44	1,022.38	20.8	17.6	0.2001	0.0746	73.3	167.1%	194.3%	14,671,004	139,861
2026-01-02	1,048.00	50.69	38.31	47.93	4.9	12.8	12.3228	16.5534	-4.2306	1,049.43	1,020.04	1,017.12	21.3	17.9	0.2177	0.0789	15.2	-42.5%	-43.8%	15,548,208	187,559

2026-01-23 종가 1,053.00

RSI14 / RSI2 / RSI7

47.8 / 36.5 / 43.8

StochRSI K / D

15.6 / 20.2

MACD / Sig / Hist

3.896 / 11.907 / -8.012

EMA20 / 60 / 120

1,076 / 1,047 / 1,033

ADX14 / ADX7

18.6 / 17.7

BBW

0.1537

ATR14_n

0.0677

CCI20

-50.6

VolChg1d

11.9%

ValChg1d

12.1%

OBV

12,435,103

OBV_Chg3d

954,983

2026-01-22 종가 1,051.00

RSI14 / RSI2 / RSI7

47.6 / 34.0 / 43.2

StochRSI K / D

14.1 / 24.8

MACD / Sig / Hist

6.545 / 13.910 / -7.365

EMA20 / 60 / 120

1,078 / 1,047 / 1,032

ADX14 / ADX7

18.9 / 18.5

BBW

0.1539

ATR14_n

0.0693

CCI20

-21.6

VolChg1d

-69.8%

ValChg1d

-71.4%

OBV

12,123,090

OBV_Chg3d

859,369

2026-01-21 종가 1,112.00

RSI14 / RSI2 / RSI7

54.5 / 84.4 / 57.0

StochRSI K / D

57.2 / 35.5

MACD / Sig / Hist

10.036 / 15.752 / -5.716

EMA20 / 60 / 120

1,081 / 1,047 / 1,032

ADX14 / ADX7

18.9 / 18.2

BBW

0.1565

ATR14_n

0.0654

CCI20

2.1

VolChg1d

326.0%

ValChg1d

350.7%

OBV

12,401,956

OBV_Chg3d

846,824

2026-01-20 종가 1,051.00

RSI14 / RSI2 / RSI7

47.4 / 39.5 / 40.9

StochRSI K / D

13.0 / 13.7

MACD / Sig / Hist

8.133 / 17.181 / -9.047

EMA20 / 60 / 120

1,078 / 1,045 / 1,031

ADX14 / ADX7

19.1 / 18.5

BBW

0.1546

ATR14_n

0.0681

CCI20

-76.6

VolChg1d

-25.7%

ValChg1d

-24.6%

OBV

11,616,667

OBV_Chg3d

-326,764

2026-01-19 종가 1,035.00

RSI14 / RSI2 / RSI7

45.3 / 2.7 / 35.4

StochRSI K / D

0.0 / 14.5

MACD / Sig / Hist

11.798 / 19.443 / -7.645

EMA20 / 60 / 120

1,081 / 1,044 / 1,029

ADX14 / ADX7

20.3 / 18.8

BBW

0.1525

ATR14_n

0.0722

CCI20

-60.6

VolChg1d

15.8%

ValChg1d

11.9%

OBV

11,389,265

OBV_Chg3d

-920,132

2026-01-16 종가 1,071.00

RSI14 / RSI2 / RSI7

49.4 / 8.5 / 43.1

StochRSI K / D

17.4 / 29.0

MACD / Sig / Hist

17.934 / 21.354 / -3.421

EMA20 / 60 / 120

1,085 / 1,044 / 1,029

ADX14 / ADX7

21.5 / 19.3

BBW

0.1482

ATR14_n

0.0711

CCI20

-18.4

VolChg1d

-33.2%

ValChg1d

-33.5%

OBV

11,822,531

OBV_Chg3d

-817,304

2026-01-15 종가 1,075.00

RSI14 / RSI2 / RSI7

49.8 / 9.6 / 44.0

StochRSI K / D

20.6 / 40.5

MACD / Sig / Hist

21.838 / 22.209 / -0.372

EMA20 / 60 / 120

1,087 / 1,044 / 1,028

ADX14 / ADX7

22.2 / 22.4

BBW

0.1671

ATR14_n

0.0730

CCI20

-14.5

VolChg1d

99.9%

ValChg1d

93.8%

OBV

12,074,283

OBV_Chg3d

-767,542

2026-01-14 종가 1,109.00

RSI14 / RSI2 / RSI7

53.8 / 22.8 / 51.9

StochRSI K / D

48.1 / 60.4

MACD / Sig / Hist

26.096 / 22.302 / 3.794

EMA20 / 60 / 120

1,088 / 1,042 / 1,027

ADX14 / ADX7

23.0 / 26.0

BBW

0.1779

ATR14_n

0.0717

CCI20

42.4

VolChg1d

-6.6%

ValChg1d

-9.1%

OBV

12,451,252

OBV_Chg3d

699,228

2026-01-13 종가 1,139.00

RSI14 / RSI2 / RSI7

57.6 / 57.7 / 60.1

StochRSI K / D

74.1 / 72.7

MACD / Sig / Hist

27.689 / 21.354 / 6.336

EMA20 / 60 / 120

1,086 / 1,040 / 1,026

ADX14 / ADX7

23.0 / 26.7

BBW

0.1773

ATR14_n

0.0719

CCI20

100.9

VolChg1d

-81.5%

ValChg1d

-81.6%

OBV

12,378,307

OBV_Chg3d

887,811

2026-01-12 종가 1,149.00

RSI14 / RSI2 / RSI7

58.8 / 77.4 / 62.9

StochRSI K / D

82.9 / 71.4

MACD / Sig / Hist

26.266 / 19.770 / 6.496

EMA20 / 60 / 120

1,080 / 1,037 / 1,025

ADX14 / ADX7

22.7 / 25.7

BBW

0.1720

ATR14_n

0.0713

CCI20

135.0

VolChg1d

173.3%

ValChg1d

181.4%

OBV

16,433,644

OBV_Chg3d

696,684

2026-01-09 종가 1,116.00

RSI14 / RSI2 / RSI7

55.9 / 48.3 / 57.2

StochRSI K / D

62.2 / 59.9

MACD / Sig / Hist

23.049 / 18.146 / 4.904

EMA20 / 60 / 120

1,073 / 1,033 / 1,022

ADX14 / ADX7

22.0 / 23.1

BBW

0.1644

ATR14_n

0.0733

CCI20

77.2

VolChg1d

1.4%

ValChg1d

1.4%

OBV

15,503,360

OBV_Chg3d

702,669

2026-01-08 종가 1,116.00

RSI14 / RSI2 / RSI7

55.9 / 48.3 / 57.2

StochRSI K / D

62.2 / 57.6

MACD / Sig / Hist

21.968 / 16.920 / 5.048

EMA20 / 60 / 120

1,068 / 1,030 / 1,021

ADX14 / ADX7

21.9 / 22.5

BBW

0.1754

ATR14_n

0.0743

CCI20

93.0

VolChg1d

-64.1%

ValChg1d

-65.6%

OBV

15,503,360

OBV_Chg3d

1,332,373

2026-01-07 종가 1,163.00

RSI14 / RSI2 / RSI7

61.3 / 89.3 / 68.2

StochRSI K / D

74.9 / 53.0

MACD / Sig / Hist

20.269 / 15.658 / 4.611

EMA20 / 60 / 120

1,063 / 1,027 / 1,019

ADX14 / ADX7

21.7 / 21.7

BBW

0.1978

ATR14_n

0.0714

CCI20

173.8

VolChg1d

74.0%

ValChg1d

81.0%

OBV

15,896,477

OBV_Chg3d

1,489,767

2026-01-06 종가 1,118.00

RSI14 / RSI2 / RSI7

57.6 / 82.0 / 62.2

StochRSI K / D

55.8 / 31.1

MACD / Sig / Hist

13.018 / 14.502 / -1.485

EMA20 / 60 / 120

1,053 / 1,023 / 1,022

ADX14 / ADX7

20.8 / 17.6

BBW

0.2001

ATR14_n

0.0746

CCI20

73.3

VolChg1d

167.1%

ValChg1d

194.3%

OBV

14,671,004

OBV_Chg3d

139,861

2026-01-02 종가 1,048.00

RSI14 / RSI2 / RSI7

50.7 / 38.3 / 47.9

StochRSI K / D

4.9 / 12.8

MACD / Sig / Hist

12.323 / 16.553 / -4.231

EMA20 / 60 / 120

1,049 / 1,020 / 1,017

ADX14 / ADX7

21.3 / 17.9

BBW

0.2177

ATR14_n

0.0789

CCI20

15.2

VolChg1d

-42.5%

ValChg1d

-43.8%

OBV

15,548,208

OBV_Chg3d

187,559

엠젠솔루션 (032790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색