다우데이타 (032190) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

다우데이타

032190

KOSDAQ

19,800.00

기준일: 2026-01-23

+1990 (+11.17%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

496,254

코드

032190

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.4 · 강한 모멘텀 (RSI2 94.5, RSI7 75.2) 상승 추세 (ADX 18) 변동성 낮음 (~0%) 거래대금 양호 (약 98.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.4 / 94.5 / 75.2

RSI 63.4 · 강한 모멘텀 (RSI2 94.5, RSI7 75.2)

StochRSI (K/D)

100.0 / 86.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-111.90 / -230.64 / 118.74

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

18,276 / 18,209 / 17,896

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.0 / 28.5

상승 추세 (ADX 18)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.70%

일 평균 변동폭 (가격 대비 비율)

CCI20

124.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

48%

상승 비율

52%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +0.18%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	19,800.00	63.37	94.50	75.21	100.0	86.0	-111.8999	-230.6350	118.7351	18,276.47	18,208.92	17,896.47	18.0	28.5	0.1650	0.0370	124.5	132.7%	158.7%	71,811	120,239
2026-01-22	17,810.00	44.94	41.70	45.97	71.8	72.0	-282.9270	-260.3188	-22.6082	18,116.10	18,154.99	17,864.48	16.3	22.0	0.1618	0.0346	-36.8	31.0%	30.7%	-424,443	-191,136
2026-01-21	17,860.00	45.48	47.42	47.17	75.7	72.1	-294.4863	-254.6667	-39.8196	18,148.32	18,166.68	17,865.39	17.6	23.9	0.1782	0.0353	-45.7	-12.0%	-13.5%	-211,193	-96,409
2026-01-20	18,170.00	48.80	82.52	54.75	100.0	68.6	-310.0527	-244.7192	-65.3335	18,178.67	18,178.74	17,880.74	18.7	27.1	0.1873	0.0352	-48.3	56.0%	61.5%	-325,851	-11,914
2026-01-19	17,550.00	40.72	32.74	37.53	40.2	37.2	-357.0472	-228.5009	-128.5463	18,179.58	18,205.26	18,117.76	20.0	30.9	0.2048	0.0342	-74.6	51.4%	50.3%	-383,960	-45,741
2026-01-16	17,680.00	42.04	46.68	40.28	39.9	34.1	-348.5318	-196.2404	-152.2914	18,245.85	18,197.05	17,838.52	20.6	33.3	0.2100	0.0334	-65.7	-48.2%	-49.0%	1,707,649	139,096
2026-01-15	17,970.00	44.99	88.88	46.86	46.0	28.2	-345.9295	-158.1676	-187.7619	18,305.41	18,214.58	17,841.18	21.8	38.7	0.2162	0.0329	-66.8	127.8%	133.4%	1,785,919	154,818
2026-01-14	17,540.00	39.10	66.28	32.94	18.6	10.4	-367.1035	-111.2271	-255.8765	18,340.72	18,222.87	17,839.02	23.0	44.5	0.2297	0.0338	-101.4	6.0%	7.6%	1,634,867	98,771
2026-01-13	17,290.00	35.33	17.55	22.87	1.1	2.3	-345.0103	-47.2616	-297.7487	18,425.01	18,246.85	17,851.67	23.2	45.6	0.2384	0.0344	-117.7	-34.2%	-34.7%	1,410,981	-28,723
2026-01-12	17,430.00	36.49	29.48	24.65	6.0	3.5	-286.3669	27.1294	-313.4963	18,544.48	18,290.29	17,964.44	23.0	44.3	0.2288	0.0354	-121.6	55.3%	56.2%	805,947	-42,427
2026-01-09	17,330.00	35.08	6.88	20.89	0.0	1.0	-221.5480	105.5338	-327.0818	18,661.80	18,312.01	17,902.81	23.0	43.3	0.2136	0.0363	-148.6	-19.8%	-20.6%	1,084,482	-282,954
2026-01-08	17,500.00	36.36	9.46	22.53	0.0	2.0	-125.4357	187.3042	-312.7399	18,801.99	18,345.30	17,912.44	22.6	40.4	0.1908	0.0371	-163.6	-47.6%	-48.7%	1,145,662	-125,587
2026-01-07	17,870.00	39.26	15.96	26.39	0.0	4.0	-18.2459	265.4892	-283.7351	18,939.04	18,373.95	17,919.37	22.6	37.8	0.1669	0.0373	-147.2	51.3%	44.6%	1,221,914	-155,866
2026-01-06	18,700.00	47.10	69.62	39.37	15.3	8.0	81.1617	336.4256	-255.2639	19,051.57	18,390.44	17,914.75	23.1	36.3	0.1475	0.0344	-125.6	-9.7%	-8.1%	1,683,724	73,758
2026-01-02	18,450.00	43.67	11.08	28.35	1.9	1.3	206.7333	469.7014	-262.9682	19,164.21	18,383.63	17,925.88	25.6	37.8	0.1347	0.0353	-158.4	9.9%	10.2%	1,587,359	-85,159

2026-01-23 종가 19,800.00

RSI14 / RSI2 / RSI7

63.4 / 94.5 / 75.2

StochRSI K / D

100.0 / 86.0

MACD / Sig / Hist

-111.900 / -230.635 / 118.735

EMA20 / 60 / 120

18,276 / 18,209 / 17,896

ADX14 / ADX7

18.0 / 28.5

BBW

0.1650

ATR14_n

0.0370

CCI20

124.5

VolChg1d

132.7%

ValChg1d

158.7%

OBV

71,811

OBV_Chg3d

120,239

2026-01-22 종가 17,810.00

RSI14 / RSI2 / RSI7

44.9 / 41.7 / 46.0

StochRSI K / D

71.8 / 72.0

MACD / Sig / Hist

-282.927 / -260.319 / -22.608

EMA20 / 60 / 120

18,116 / 18,155 / 17,864

ADX14 / ADX7

16.3 / 22.0

BBW

0.1618

ATR14_n

0.0346

CCI20

-36.8

VolChg1d

31.0%

ValChg1d

30.7%

OBV

-424,443

OBV_Chg3d

-191,136

2026-01-21 종가 17,860.00

RSI14 / RSI2 / RSI7

45.5 / 47.4 / 47.2

StochRSI K / D

75.7 / 72.1

MACD / Sig / Hist

-294.486 / -254.667 / -39.820

EMA20 / 60 / 120

18,148 / 18,167 / 17,865

ADX14 / ADX7

17.6 / 23.9

BBW

0.1782

ATR14_n

0.0353

CCI20

-45.7

VolChg1d

-12.0%

ValChg1d

-13.5%

OBV

-211,193

OBV_Chg3d

-96,409

2026-01-20 종가 18,170.00

RSI14 / RSI2 / RSI7

48.8 / 82.5 / 54.8

StochRSI K / D

100.0 / 68.6

MACD / Sig / Hist

-310.053 / -244.719 / -65.334

EMA20 / 60 / 120

18,179 / 18,179 / 17,881

ADX14 / ADX7

18.7 / 27.1

BBW

0.1873

ATR14_n

0.0352

CCI20

-48.3

VolChg1d

56.0%

ValChg1d

61.5%

OBV

-325,851

OBV_Chg3d

-11,914

2026-01-19 종가 17,550.00

RSI14 / RSI2 / RSI7

40.7 / 32.7 / 37.5

StochRSI K / D

40.2 / 37.2

MACD / Sig / Hist

-357.047 / -228.501 / -128.546

EMA20 / 60 / 120

18,180 / 18,205 / 18,118

ADX14 / ADX7

20.0 / 30.9

BBW

0.2048

ATR14_n

0.0342

CCI20

-74.6

VolChg1d

51.4%

ValChg1d

50.3%

OBV

-383,960

OBV_Chg3d

-45,741

2026-01-16 종가 17,680.00

RSI14 / RSI2 / RSI7

42.0 / 46.7 / 40.3

StochRSI K / D

39.9 / 34.1

MACD / Sig / Hist

-348.532 / -196.240 / -152.291

EMA20 / 60 / 120

18,246 / 18,197 / 17,839

ADX14 / ADX7

20.6 / 33.3

BBW

0.2100

ATR14_n

0.0334

CCI20

-65.7

VolChg1d

-48.2%

ValChg1d

-49.0%

OBV

1,707,649

OBV_Chg3d

139,096

2026-01-15 종가 17,970.00

RSI14 / RSI2 / RSI7

45.0 / 88.9 / 46.9

StochRSI K / D

46.0 / 28.2

MACD / Sig / Hist

-345.930 / -158.168 / -187.762

EMA20 / 60 / 120

18,305 / 18,215 / 17,841

ADX14 / ADX7

21.8 / 38.7

BBW

0.2162

ATR14_n

0.0329

CCI20

-66.8

VolChg1d

127.8%

ValChg1d

133.4%

OBV

1,785,919

OBV_Chg3d

154,818

2026-01-14 종가 17,540.00

RSI14 / RSI2 / RSI7

39.1 / 66.3 / 32.9

StochRSI K / D

18.6 / 10.4

MACD / Sig / Hist

-367.104 / -111.227 / -255.877

EMA20 / 60 / 120

18,341 / 18,223 / 17,839

ADX14 / ADX7

23.0 / 44.5

BBW

0.2297

ATR14_n

0.0338

CCI20

-101.4

VolChg1d

6.0%

ValChg1d

7.6%

OBV

1,634,867

OBV_Chg3d

98,771

2026-01-13 종가 17,290.00

RSI14 / RSI2 / RSI7

35.3 / 17.6 / 22.9

StochRSI K / D

1.1 / 2.3

MACD / Sig / Hist

-345.010 / -47.262 / -297.749

EMA20 / 60 / 120

18,425 / 18,247 / 17,852

ADX14 / ADX7

23.2 / 45.6

BBW

0.2384

ATR14_n

0.0344

CCI20

-117.7

VolChg1d

-34.2%

ValChg1d

-34.7%

OBV

1,410,981

OBV_Chg3d

-28,723

2026-01-12 종가 17,430.00

RSI14 / RSI2 / RSI7

36.5 / 29.5 / 24.7

StochRSI K / D

6.0 / 3.5

MACD / Sig / Hist

-286.367 / 27.129 / -313.496

EMA20 / 60 / 120

18,544 / 18,290 / 17,964

ADX14 / ADX7

23.0 / 44.3

BBW

0.2288

ATR14_n

0.0354

CCI20

-121.6

VolChg1d

55.3%

ValChg1d

56.2%

OBV

805,947

OBV_Chg3d

-42,427

2026-01-09 종가 17,330.00

RSI14 / RSI2 / RSI7

35.1 / 6.9 / 20.9

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-221.548 / 105.534 / -327.082

EMA20 / 60 / 120

18,662 / 18,312 / 17,903

ADX14 / ADX7

23.0 / 43.3

BBW

0.2136

ATR14_n

0.0363

CCI20

-148.6

VolChg1d

-19.8%

ValChg1d

-20.6%

OBV

1,084,482

OBV_Chg3d

-282,954

2026-01-08 종가 17,500.00

RSI14 / RSI2 / RSI7

36.4 / 9.5 / 22.5

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-125.436 / 187.304 / -312.740

EMA20 / 60 / 120

18,802 / 18,345 / 17,912

ADX14 / ADX7

22.6 / 40.4

BBW

0.1908

ATR14_n

0.0371

CCI20

-163.6

VolChg1d

-47.6%

ValChg1d

-48.7%

OBV

1,145,662

OBV_Chg3d

-125,587

2026-01-07 종가 17,870.00

RSI14 / RSI2 / RSI7

39.3 / 16.0 / 26.4

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

-18.246 / 265.489 / -283.735

EMA20 / 60 / 120

18,939 / 18,374 / 17,919

ADX14 / ADX7

22.6 / 37.8

BBW

0.1669

ATR14_n

0.0373

CCI20

-147.2

VolChg1d

51.3%

ValChg1d

44.6%

OBV

1,221,914

OBV_Chg3d

-155,866

2026-01-06 종가 18,700.00

RSI14 / RSI2 / RSI7

47.1 / 69.6 / 39.4

StochRSI K / D

15.3 / 8.0

MACD / Sig / Hist

81.162 / 336.426 / -255.264

EMA20 / 60 / 120

19,052 / 18,390 / 17,915

ADX14 / ADX7

23.1 / 36.3

BBW

0.1475

ATR14_n

0.0344

CCI20

-125.6

VolChg1d

-9.7%

ValChg1d

-8.1%

OBV

1,683,724

OBV_Chg3d

73,758

2026-01-02 종가 18,450.00

RSI14 / RSI2 / RSI7

43.7 / 11.1 / 28.4

StochRSI K / D

1.9 / 1.3

MACD / Sig / Hist

206.733 / 469.701 / -262.968

EMA20 / 60 / 120

19,164 / 18,384 / 17,926

ADX14 / ADX7

25.6 / 37.8

BBW

0.1347

ATR14_n

0.0353

CCI20

-158.4

VolChg1d

9.9%

ValChg1d

10.2%

OBV

1,587,359

OBV_Chg3d

-85,159

다우데이타 (032190) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색