원익홀딩스 (030530) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

원익홀딩스

030530

KOSDAQ

39,100.00

기준일: 2026-01-23

-950 (-2.37%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,425,795

코드

030530

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.7 · 중립 (RSI2 6.4, RSI7 38.3) 추세 약함/조정 (ADX 32.5) 변동성 낮음 (~0%) 거래대금 상위 (약 948.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.7 / 6.4 / 38.3

RSI 49.7 · 중립 (RSI2 6.4, RSI7 38.3)

StochRSI (K/D)

0.0 / 2.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,864.26 / 2,724.20 / -859.94

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

40,386 / 33,563 / 26,106

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.5 / 20.4

추세 약함/조정 (ADX 32.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.39%

일 평균 변동폭 (가격 대비 비율)

CCI20

-89.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44%

상승 비율

56%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: -0.08%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	39,100.00	49.72	6.40	38.33	0.0	2.1	1,864.2599	2,724.2022	-859.9423	40,386.25	33,563.28	26,105.67	32.5	20.4	0.2872	0.0839	-89.4	82.8%	78.5%	292,518,999	-6,053,260
2026-01-22	40,050.00	51.86	10.68	42.13	0.0	4.3	2,233.3410	2,939.1877	-705.8467	40,521.64	33,375.59	25,887.28	34.3	20.7	0.3191	0.0852	-35.9	-42.3%	-44.3%	294,944,794	-5,795,215
2026-01-21	41,500.00	55.24	21.87	48.42	0.0	8.6	2,575.2106	3,115.6494	-540.4388	40,571.29	33,149.34	25,649.25	35.6	23.3	0.3650	0.0834	1.3	6.1%	2.8%	296,271,619	-2,037,776
2026-01-20	42,850.00	58.54	42.64	54.96	12.8	17.2	2,826.4692	3,250.7631	-424.2939	40,473.53	32,865.41	25,375.09	37.0	26.3	0.4127	0.0793	37.6	-10.8%	-13.7%	299,443,322	2,623,508
2026-01-19	44,300.00	62.25	87.08	62.77	28.1	21.5	2,968.5797	3,356.8118	-388.2322	40,223.38	32,532.32	25,130.02	37.9	28.7	0.4594	0.0752	53.1	3.0%	7.3%	297,804,806	6,893,824
2026-01-16	42,500.00	59.28	63.41	56.14	15.9	14.8	2,959.1907	3,453.9026	-494.7118	39,794.26	32,125.72	24,736.03	38.4	28.8	0.4976	0.0801	44.2	12.3%	12.5%	316,524,686	2,562,797
2026-01-15	42,400.00	59.11	61.45	55.76	15.2	13.8	3,087.4107	3,577.5805	-490.1698	39,509.44	31,774.05	24,437.48	38.8	28.9	0.5149	0.0805	30.2	10.6%	13.9%	314,164,042	4,180,061
2026-01-14	41,200.00	57.16	43.18	51.49	7.1	12.3	3,216.3401	3,700.1230	-483.7829	39,205.18	31,413.85	24,135.59	39.8	32.0	0.5172	0.0845	34.4	-52.2%	-54.9%	312,061,476	-120,381
2026-01-13	43,600.00	62.71	82.08	61.70	30.0	17.5	3,456.3026	3,821.0733	-364.7706	38,995.19	31,081.14	23,839.93	40.6	34.4	0.5602	0.0814	44.0	81.0%	101.1%	316,485,405	-57,179
2026-01-12	39,250.00	55.43	2.41	44.66	0.0	5.0	3,467.9335	3,912.2544	-444.3210	38,510.48	30,659.44	23,532.62	41.5	37.1	0.5950	0.0888	13.3	19.6%	16.8%	300,578,092	-6,264,103
2026-01-09	40,200.00	57.72	4.68	48.72	0.0	10.1	3,875.2573	4,023.3391	-148.0817	38,432.63	30,367.20	23,258.81	43.1	42.4	0.6264	0.0886	32.7	-17.6%	-18.6%	306,146,658	-6,284,652
2026-01-08	40,700.00	58.90	6.22	50.80	4.2	20.1	4,242.0525	4,060.3595	181.6930	38,246.59	30,033.88	22,974.09	44.4	48.6	0.6648	0.0893	48.5	0.5%	-3.7%	307,983,869	-7,139,738
2026-01-07	42,450.00	63.12	14.73	58.27	23.7	36.0	4,597.6048	4,014.9362	582.6685	37,988.34	29,672.32	22,676.17	45.4	54.3	0.6949	0.0871	70.1	-17.6%	-19.2%	310,212,885	-9,378,306
2026-01-06	43,300.00	65.22	22.05	62.06	33.4	48.4	4,806.3690	3,869.2782	937.0907	37,518.69	29,237.22	22,326.11	45.8	58.8	0.7222	0.0883	96.9	-39.7%	-40.4%	316,403,904	-11,582,557
2026-01-02	47,650.00	76.59	74.02	82.67	85.8	88.5	4,939.4261	3,314.6606	1,624.7654	36,190.15	28,253.78	21,621.07	45.8	65.8	0.7822	0.0794	190.6	-64.7%	-65.5%	321,541,106	26,453,022

2026-01-23 종가 39,100.00

RSI14 / RSI2 / RSI7

49.7 / 6.4 / 38.3

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

1,864.260 / 2,724.202 / -859.942

EMA20 / 60 / 120

40,386 / 33,563 / 26,106

ADX14 / ADX7

32.5 / 20.4

BBW

0.2872

ATR14_n

0.0839

CCI20

-89.4

VolChg1d

82.8%

ValChg1d

78.5%

OBV

292,518,999

OBV_Chg3d

-6,053,260

2026-01-22 종가 40,050.00

RSI14 / RSI2 / RSI7

51.9 / 10.7 / 42.1

StochRSI K / D

0.0 / 4.3

MACD / Sig / Hist

2,233.341 / 2,939.188 / -705.847

EMA20 / 60 / 120

40,522 / 33,376 / 25,887

ADX14 / ADX7

34.3 / 20.7

BBW

0.3191

ATR14_n

0.0852

CCI20

-35.9

VolChg1d

-42.3%

ValChg1d

-44.3%

OBV

294,944,794

OBV_Chg3d

-5,795,215

2026-01-21 종가 41,500.00

RSI14 / RSI2 / RSI7

55.2 / 21.9 / 48.4

StochRSI K / D

0.0 / 8.6

MACD / Sig / Hist

2,575.211 / 3,115.649 / -540.439

EMA20 / 60 / 120

40,571 / 33,149 / 25,649

ADX14 / ADX7

35.6 / 23.3

BBW

0.3650

ATR14_n

0.0834

CCI20

1.3

VolChg1d

6.1%

ValChg1d

2.8%

OBV

296,271,619

OBV_Chg3d

-2,037,776

2026-01-20 종가 42,850.00

RSI14 / RSI2 / RSI7

58.5 / 42.6 / 55.0

StochRSI K / D

12.8 / 17.2

MACD / Sig / Hist

2,826.469 / 3,250.763 / -424.294

EMA20 / 60 / 120

40,474 / 32,865 / 25,375

ADX14 / ADX7

37.0 / 26.3

BBW

0.4127

ATR14_n

0.0793

CCI20

37.6

VolChg1d

-10.8%

ValChg1d

-13.7%

OBV

299,443,322

OBV_Chg3d

2,623,508

2026-01-19 종가 44,300.00

RSI14 / RSI2 / RSI7

62.3 / 87.1 / 62.8

StochRSI K / D

28.1 / 21.5

MACD / Sig / Hist

2,968.580 / 3,356.812 / -388.232

EMA20 / 60 / 120

40,223 / 32,532 / 25,130

ADX14 / ADX7

37.9 / 28.7

BBW

0.4594

ATR14_n

0.0752

CCI20

53.1

VolChg1d

3.0%

ValChg1d

7.3%

OBV

297,804,806

OBV_Chg3d

6,893,824

2026-01-16 종가 42,500.00

RSI14 / RSI2 / RSI7

59.3 / 63.4 / 56.1

StochRSI K / D

15.9 / 14.8

MACD / Sig / Hist

2,959.191 / 3,453.903 / -494.712

EMA20 / 60 / 120

39,794 / 32,126 / 24,736

ADX14 / ADX7

38.4 / 28.8

BBW

0.4976

ATR14_n

0.0801

CCI20

44.2

VolChg1d

12.3%

ValChg1d

12.5%

OBV

316,524,686

OBV_Chg3d

2,562,797

2026-01-15 종가 42,400.00

RSI14 / RSI2 / RSI7

59.1 / 61.5 / 55.8

StochRSI K / D

15.2 / 13.8

MACD / Sig / Hist

3,087.411 / 3,577.581 / -490.170

EMA20 / 60 / 120

39,509 / 31,774 / 24,437

ADX14 / ADX7

38.8 / 28.9

BBW

0.5149

ATR14_n

0.0805

CCI20

30.2

VolChg1d

10.6%

ValChg1d

13.9%

OBV

314,164,042

OBV_Chg3d

4,180,061

2026-01-14 종가 41,200.00

RSI14 / RSI2 / RSI7

57.2 / 43.2 / 51.5

StochRSI K / D

7.1 / 12.3

MACD / Sig / Hist

3,216.340 / 3,700.123 / -483.783

EMA20 / 60 / 120

39,205 / 31,414 / 24,136

ADX14 / ADX7

39.8 / 32.0

BBW

0.5172

ATR14_n

0.0845

CCI20

34.4

VolChg1d

-52.2%

ValChg1d

-54.9%

OBV

312,061,476

OBV_Chg3d

-120,381

2026-01-13 종가 43,600.00

RSI14 / RSI2 / RSI7

62.7 / 82.1 / 61.7

StochRSI K / D

30.0 / 17.5

MACD / Sig / Hist

3,456.303 / 3,821.073 / -364.771

EMA20 / 60 / 120

38,995 / 31,081 / 23,840

ADX14 / ADX7

40.6 / 34.4

BBW

0.5602

ATR14_n

0.0814

CCI20

44.0

VolChg1d

81.0%

ValChg1d

101.1%

OBV

316,485,405

OBV_Chg3d

-57,179

2026-01-12 종가 39,250.00

RSI14 / RSI2 / RSI7

55.4 / 2.4 / 44.7

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

3,467.934 / 3,912.254 / -444.321

EMA20 / 60 / 120

38,510 / 30,659 / 23,533

ADX14 / ADX7

41.5 / 37.1

BBW

0.5950

ATR14_n

0.0888

CCI20

13.3

VolChg1d

19.6%

ValChg1d

16.8%

OBV

300,578,092

OBV_Chg3d

-6,264,103

2026-01-09 종가 40,200.00

RSI14 / RSI2 / RSI7

57.7 / 4.7 / 48.7

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

3,875.257 / 4,023.339 / -148.082

EMA20 / 60 / 120

38,433 / 30,367 / 23,259

ADX14 / ADX7

43.1 / 42.4

BBW

0.6264

ATR14_n

0.0886

CCI20

32.7

VolChg1d

-17.6%

ValChg1d

-18.6%

OBV

306,146,658

OBV_Chg3d

-6,284,652

2026-01-08 종가 40,700.00

RSI14 / RSI2 / RSI7

58.9 / 6.2 / 50.8

StochRSI K / D

4.2 / 20.1

MACD / Sig / Hist

4,242.053 / 4,060.360 / 181.693

EMA20 / 60 / 120

38,247 / 30,034 / 22,974

ADX14 / ADX7

44.4 / 48.6

BBW

0.6648

ATR14_n

0.0893

CCI20

48.5

VolChg1d

0.5%

ValChg1d

-3.7%

OBV

307,983,869

OBV_Chg3d

-7,139,738

2026-01-07 종가 42,450.00

RSI14 / RSI2 / RSI7

63.1 / 14.7 / 58.3

StochRSI K / D

23.7 / 36.0

MACD / Sig / Hist

4,597.605 / 4,014.936 / 582.669

EMA20 / 60 / 120

37,988 / 29,672 / 22,676

ADX14 / ADX7

45.4 / 54.3

BBW

0.6949

ATR14_n

0.0871

CCI20

70.1

VolChg1d

-17.6%

ValChg1d

-19.2%

OBV

310,212,885

OBV_Chg3d

-9,378,306

2026-01-06 종가 43,300.00

RSI14 / RSI2 / RSI7

65.2 / 22.1 / 62.1

StochRSI K / D

33.4 / 48.4

MACD / Sig / Hist

4,806.369 / 3,869.278 / 937.091

EMA20 / 60 / 120

37,519 / 29,237 / 22,326

ADX14 / ADX7

45.8 / 58.8

BBW

0.7222

ATR14_n

0.0883

CCI20

96.9

VolChg1d

-39.7%

ValChg1d

-40.4%

OBV

316,403,904

OBV_Chg3d

-11,582,557

2026-01-02 종가 47,650.00

RSI14 / RSI2 / RSI7

76.6 / 74.0 / 82.7

StochRSI K / D

85.8 / 88.5

MACD / Sig / Hist

4,939.426 / 3,314.661 / 1,624.765

EMA20 / 60 / 120

36,190 / 28,254 / 21,621

ADX14 / ADX7

45.8 / 65.8

BBW

0.7822

ATR14_n

0.0794

CCI20

190.6

VolChg1d

-64.7%

ValChg1d

-65.5%

OBV

321,541,106

OBV_Chg3d

26,453,022

원익홀딩스 (030530) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색