스틱인베스트먼트 (026890) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

스틱인베스트먼트

026890

KOSPI

11,050.00

기준일: 2026-01-23

+860 (+8.44%) 전일 종가 대비

시장

KOSPI

최근 거래량

606,600

코드

026890

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.3 · 강한 모멘텀 (RSI2 93.3, RSI7 77) 추세 약함/조정 (ADX 18.6) 변동성 낮음 (~0%) 거래대금 양호 (약 67.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.3 / 93.3 / 77.0

RSI 66.3 · 강한 모멘텀 (RSI2 93.3, RSI7 77)

StochRSI (K/D)

100.0 / 94.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-6.45 / -180.92 / 174.47

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,864 / 10,101 / 10,264

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.6 / 37.4

추세 약함/조정 (ADX 18.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.15%

일 평균 변동폭 (가격 대비 비율)

CCI20

295.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

57.9%

상승 비율

42.1%

하락 비율

유사 패턴 발생 수: 19회 · 평균 다음날 수익률: +0.89%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11,050.00	66.30	93.31	76.98	100.0	94.1	-6.4515	-180.9247	174.4733	9,864.31	10,101.09	10,263.94	18.6	37.4	0.1738	0.0415	295.7	286.4%	319.0%	1,206,025	514,202
2026-01-22	10,190.00	56.37	79.19	65.14	100.0	88.1	-124.7829	-224.5431	99.7601	9,739.50	10,068.92	10,250.73	16.3	31.6	0.1168	0.0404	153.0	-37.1%	-34.4%	599,425	184,845
2026-01-21	9,780.00	49.82	58.12	55.86	78.4	76.2	-186.4382	-249.4831	63.0449	9,692.08	10,064.82	10,251.75	15.0	27.6	0.1263	0.0404	52.7	-10.0%	-12.6%	442,428	-13,099
2026-01-20	10,060.00	55.06	88.83	66.17	100.0	74.1	-220.6673	-265.2322	44.5649	9,682.83	10,071.74	10,234.62	14.4	24.6	0.1471	0.0385	62.0	577.1%	646.1%	746,308	-13,516
2026-01-19	9,130.00	33.49	8.73	28.75	33.8	48.3	-289.6811	-276.3968	-13.2843	9,643.12	10,077.58	10,288.10	13.6	21.2	0.1545	0.0362	-110.9	-83.6%	-83.7%	346,087	-337,951
2026-01-16	9,180.00	34.31	10.82	30.30	41.0	62.7	-278.8429	-273.0735	-5.7695	9,697.14	10,109.14	10,302.30	13.2	19.2	0.1605	0.0373	-72.2	429.4%	410.5%	469,881	-265,750
2026-01-15	9,520.00	40.61	57.66	44.10	96.0	84.4	-266.0464	-271.6311	5.5847	9,751.57	10,140.64	10,321.16	13.0	18.3	0.1697	0.0339	-50.0	51.0%	50.8%	719,693	-58,350
2026-01-14	9,530.00	40.81	61.58	44.61	97.7	72.9	-280.4617	-273.0273	-7.4345	9,775.95	10,161.68	10,334.63	13.7	20.6	0.1922	0.0349	-54.4	-26.3%	-25.4%	766,885	20,413
2026-01-13	9,410.00	37.29	35.11	37.10	48.9	48.1	-295.7975	-271.1655	-24.6320	9,801.84	10,182.38	10,341.61	14.4	23.3	0.2100	0.0360	-61.8	34.3%	31.5%	781,909	32,788
2026-01-12	9,610.00	41.07	82.42	46.02	67.8	47.2	-298.8678	-265.0285	-33.8393	9,843.08	10,213.44	10,402.53	15.3	26.0	0.2159	0.0357	-56.6	-27.6%	-26.3%	679,788	26,362
2026-01-09	9,440.00	35.95	58.86	34.55	37.4	26.7	-318.7735	-256.5502	-62.2233	9,867.62	10,229.34	10,372.64	16.5	27.9	0.2232	0.0375	-85.3	-10.7%	-9.4%	853,176	-90,086
2026-01-08	9,310.00	31.74	15.68	23.95	12.5	15.9	-322.2495	-240.9944	-81.2551	9,912.63	10,256.10	10,388.31	17.3	32.4	0.2237	0.0387	-107.3	-42.5%	-43.1%	809,547	-68,599
2026-01-07	9,420.00	33.47	28.20	27.14	20.6	19.2	-308.7625	-220.6806	-88.0819	9,976.07	10,288.17	10,406.44	17.7	36.0	0.2162	0.0394	-100.9	30.4%	27.9%	858,385	14,497
2026-01-06	9,600.00	36.48	81.46	33.36	27.8	17.9	-298.2643	-198.6707	-99.5936	10,034.60	10,319.97	10,444.81	18.3	41.3	0.2060	0.0386	-79.1	90.1%	92.3%	881,465	156,077
2026-01-02	9,420.00	30.84	22.54	18.18	4.8	2.7	-284.0334	-142.4948	-141.5387	10,142.49	10,371.76	10,462.56	18.2	43.5	0.1922	0.0383	-156.5	-0.2%	0.3%	894,067	-62,272

2026-01-23 종가 11,050.00

RSI14 / RSI2 / RSI7

66.3 / 93.3 / 77.0

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

-6.452 / -180.925 / 174.473

EMA20 / 60 / 120

9,864 / 10,101 / 10,264

ADX14 / ADX7

18.6 / 37.4

BBW

0.1738

ATR14_n

0.0415

CCI20

295.7

VolChg1d

286.4%

ValChg1d

319.0%

OBV

1,206,025

OBV_Chg3d

514,202

2026-01-22 종가 10,190.00

RSI14 / RSI2 / RSI7

56.4 / 79.2 / 65.1

StochRSI K / D

100.0 / 88.1

MACD / Sig / Hist

-124.783 / -224.543 / 99.760

EMA20 / 60 / 120

9,740 / 10,069 / 10,251

ADX14 / ADX7

16.3 / 31.6

BBW

0.1168

ATR14_n

0.0404

CCI20

153.0

VolChg1d

-37.1%

ValChg1d

-34.4%

OBV

599,425

OBV_Chg3d

184,845

2026-01-21 종가 9,780.00

RSI14 / RSI2 / RSI7

49.8 / 58.1 / 55.9

StochRSI K / D

78.4 / 76.2

MACD / Sig / Hist

-186.438 / -249.483 / 63.045

EMA20 / 60 / 120

9,692 / 10,065 / 10,252

ADX14 / ADX7

15.0 / 27.6

BBW

0.1263

ATR14_n

0.0404

CCI20

52.7

VolChg1d

-10.0%

ValChg1d

-12.6%

OBV

442,428

OBV_Chg3d

-13,099

2026-01-20 종가 10,060.00

RSI14 / RSI2 / RSI7

55.1 / 88.8 / 66.2

StochRSI K / D

100.0 / 74.1

MACD / Sig / Hist

-220.667 / -265.232 / 44.565

EMA20 / 60 / 120

9,683 / 10,072 / 10,235

ADX14 / ADX7

14.4 / 24.6

BBW

0.1471

ATR14_n

0.0385

CCI20

62.0

VolChg1d

577.1%

ValChg1d

646.1%

OBV

746,308

OBV_Chg3d

-13,516

2026-01-19 종가 9,130.00

RSI14 / RSI2 / RSI7

33.5 / 8.7 / 28.8

StochRSI K / D

33.8 / 48.3

MACD / Sig / Hist

-289.681 / -276.397 / -13.284

EMA20 / 60 / 120

9,643 / 10,078 / 10,288

ADX14 / ADX7

13.6 / 21.2

BBW

0.1545

ATR14_n

0.0362

CCI20

-110.9

VolChg1d

-83.6%

ValChg1d

-83.7%

OBV

346,087

OBV_Chg3d

-337,951

2026-01-16 종가 9,180.00

RSI14 / RSI2 / RSI7

34.3 / 10.8 / 30.3

StochRSI K / D

41.0 / 62.7

MACD / Sig / Hist

-278.843 / -273.074 / -5.770

EMA20 / 60 / 120

9,697 / 10,109 / 10,302

ADX14 / ADX7

13.2 / 19.2

BBW

0.1605

ATR14_n

0.0373

CCI20

-72.2

VolChg1d

429.4%

ValChg1d

410.5%

OBV

469,881

OBV_Chg3d

-265,750

2026-01-15 종가 9,520.00

RSI14 / RSI2 / RSI7

40.6 / 57.7 / 44.1

StochRSI K / D

96.0 / 84.4

MACD / Sig / Hist

-266.046 / -271.631 / 5.585

EMA20 / 60 / 120

9,752 / 10,141 / 10,321

ADX14 / ADX7

13.0 / 18.3

BBW

0.1697

ATR14_n

0.0339

CCI20

-50.0

VolChg1d

51.0%

ValChg1d

50.8%

OBV

719,693

OBV_Chg3d

-58,350

2026-01-14 종가 9,530.00

RSI14 / RSI2 / RSI7

40.8 / 61.6 / 44.6

StochRSI K / D

97.7 / 72.9

MACD / Sig / Hist

-280.462 / -273.027 / -7.435

EMA20 / 60 / 120

9,776 / 10,162 / 10,335

ADX14 / ADX7

13.7 / 20.6

BBW

0.1922

ATR14_n

0.0349

CCI20

-54.4

VolChg1d

-26.3%

ValChg1d

-25.4%

OBV

766,885

OBV_Chg3d

20,413

2026-01-13 종가 9,410.00

RSI14 / RSI2 / RSI7

37.3 / 35.1 / 37.1

StochRSI K / D

48.9 / 48.1

MACD / Sig / Hist

-295.798 / -271.166 / -24.632

EMA20 / 60 / 120

9,802 / 10,182 / 10,342

ADX14 / ADX7

14.4 / 23.3

BBW

0.2100

ATR14_n

0.0360

CCI20

-61.8

VolChg1d

34.3%

ValChg1d

31.5%

OBV

781,909

OBV_Chg3d

32,788

2026-01-12 종가 9,610.00

RSI14 / RSI2 / RSI7

41.1 / 82.4 / 46.0

StochRSI K / D

67.8 / 47.2

MACD / Sig / Hist

-298.868 / -265.029 / -33.839

EMA20 / 60 / 120

9,843 / 10,213 / 10,403

ADX14 / ADX7

15.3 / 26.0

BBW

0.2159

ATR14_n

0.0357

CCI20

-56.6

VolChg1d

-27.6%

ValChg1d

-26.3%

OBV

679,788

OBV_Chg3d

26,362

2026-01-09 종가 9,440.00

RSI14 / RSI2 / RSI7

36.0 / 58.9 / 34.6

StochRSI K / D

37.4 / 26.7

MACD / Sig / Hist

-318.774 / -256.550 / -62.223

EMA20 / 60 / 120

9,868 / 10,229 / 10,373

ADX14 / ADX7

16.5 / 27.9

BBW

0.2232

ATR14_n

0.0375

CCI20

-85.3

VolChg1d

-10.7%

ValChg1d

-9.4%

OBV

853,176

OBV_Chg3d

-90,086

2026-01-08 종가 9,310.00

RSI14 / RSI2 / RSI7

31.7 / 15.7 / 24.0

StochRSI K / D

12.5 / 15.9

MACD / Sig / Hist

-322.250 / -240.994 / -81.255

EMA20 / 60 / 120

9,913 / 10,256 / 10,388

ADX14 / ADX7

17.3 / 32.4

BBW

0.2237

ATR14_n

0.0387

CCI20

-107.3

VolChg1d

-42.5%

ValChg1d

-43.1%

OBV

809,547

OBV_Chg3d

-68,599

2026-01-07 종가 9,420.00

RSI14 / RSI2 / RSI7

33.5 / 28.2 / 27.1

StochRSI K / D

20.6 / 19.2

MACD / Sig / Hist

-308.763 / -220.681 / -88.082

EMA20 / 60 / 120

9,976 / 10,288 / 10,406

ADX14 / ADX7

17.7 / 36.0

BBW

0.2162

ATR14_n

0.0394

CCI20

-100.9

VolChg1d

30.4%

ValChg1d

27.9%

OBV

858,385

OBV_Chg3d

14,497

2026-01-06 종가 9,600.00

RSI14 / RSI2 / RSI7

36.5 / 81.5 / 33.4

StochRSI K / D

27.8 / 17.9

MACD / Sig / Hist

-298.264 / -198.671 / -99.594

EMA20 / 60 / 120

10,035 / 10,320 / 10,445

ADX14 / ADX7

18.3 / 41.3

BBW

0.2060

ATR14_n

0.0386

CCI20

-79.1

VolChg1d

90.1%

ValChg1d

92.3%

OBV

881,465

OBV_Chg3d

156,077

2026-01-02 종가 9,420.00

RSI14 / RSI2 / RSI7

30.8 / 22.5 / 18.2

StochRSI K / D

4.8 / 2.7

MACD / Sig / Hist

-284.033 / -142.495 / -141.539

EMA20 / 60 / 120

10,142 / 10,372 / 10,463

ADX14 / ADX7

18.2 / 43.5

BBW

0.1922

ATR14_n

0.0383

CCI20

-156.5

VolChg1d

-0.2%

ValChg1d

0.3%

OBV

894,067

OBV_Chg3d

-62,272

스틱인베스트먼트 (026890) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색