예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
DH오토웨어
025440
KOSDAQ
1,089.00
기준일: 2026-01-23
-61 (-5.30%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,828,223
코드
025440
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 55.7 · 모멘텀 양호 (RSI2 2.5, RSI7 44.1)
추세 강함 (ADX 58.4)
변동성 낮음 (~0.1%)
거래대금 보통 (약 19.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
55.7 / 2.5 / 44.1
RSI 55.7 · 모멘텀 양호 (RSI2 2.5, RSI7 44.1)
StochRSI (K/D)
10.4 / 26.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
115.79 / 113.81 / 1.98
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,067 / 910 / 862
단기·중기·장기 이동평균 구조
ADX14 / ADX7
58.4 / 63.3
추세 강함 (ADX 58.4)
BBW
0.08%
변동성 낮음 (~0.1%)
ATR14_n
9.83%
일 평균 변동폭 (가격 대비 비율)
CCI20
28.1
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,089.00 | 55.73 | 2.53 | 44.13 | 10.4 | 26.1 | 115.7939 | 113.8133 | 1.9806 | 1,066.68 | 909.81 | 861.52 | 58.4 | 63.3 | 0.8621 | 0.0983 | 28.1 | 51.8% | 43.8% | 15,946,321 | -4,088,074 |
| 2026-01-22 | 1,150.00 | 61.31 | 5.30 | 51.91 | 25.8 | 41.8 | 130.1992 | 113.3181 | 16.8811 | 1,064.33 | 903.73 | 857.70 | 59.8 | 71.2 | 0.9077 | 0.0926 | 53.3 | 14.1% | 8.1% | 17,774,544 | -4,669,321 |
| 2026-01-21 | 1,214.00 | 67.93 | 12.39 | 61.69 | 44.2 | 57.7 | 140.4810 | 109.0979 | 31.3831 | 1,055.32 | 895.38 | 852.79 | 60.8 | 78.5 | 0.9389 | 0.0842 | 78.0 | -56.2% | -58.5% | 18,978,864 | -5,007,875 |
| 2026-01-20 | 1,280.00 | 75.76 | 40.02 | 74.02 | 65.8 | 71.3 | 145.0456 | 101.2536 | 43.7919 | 1,038.61 | 884.24 | 843.56 | 60.6 | 83.4 | 0.9546 | 0.0787 | 115.7 | 56.2% | 53.8% | 20,751,025 | -2,671,586 |
| 2026-01-19 | 1,300.00 | 78.30 | 60.43 | 78.08 | 72.9 | 76.7 | 142.0405 | 90.3054 | 51.7351 | 1,013.20 | 870.89 | 836.84 | 59.0 | 83.8 | 0.9460 | 0.0754 | 141.3 | 20.5% | 19.4% | 23,252,097 | -1,463,015 |
| 2026-01-16 | 1,312.00 | 79.79 | 71.35 | 80.34 | 77.0 | 80.5 | 134.1032 | 77.3724 | 56.7308 | 983.01 | 856.15 | 827.27 | 56.4 | 81.8 | 0.9158 | 0.0740 | 155.9 | 6.7% | 9.0% | 25,071,009 | 20,856,604 |
| 2026-01-15 | 1,284.00 | 78.92 | 63.70 | 79.13 | 74.6 | 84.0 | 120.7993 | 63.1897 | 57.6096 | 948.38 | 840.70 | 819.12 | 53.8 | 79.5 | 0.8626 | 0.0772 | 185.0 | -94.2% | -94.5% | 23,790,251 | 26,242,057 |
| 2026-01-14 | 1,357.00 | 88.10 | 97.72 | 91.74 | 100.0 | 93.4 | 104.9125 | 48.7873 | 56.1252 | 913.06 | 825.67 | 811.31 | 50.9 | 76.9 | 0.7890 | 0.0731 | 284.8 | 211.7% | 239.4% | 24,991,150 | 29,955,445 |
| 2026-01-13 | 1,246.00 | 85.76 | 96.17 | 89.58 | 100.0 | 86.8 | 75.6760 | 34.7552 | 40.9208 | 866.33 | 807.83 | 803.66 | 47.8 | 73.6 | 0.6156 | 0.0682 | 245.6 | 165.3% | 244.7% | 3,808,661 | 5,801,283 |
| 2026-01-12 | 959.00 | 73.06 | 67.02 | 75.11 | 70.5 | 73.6 | 48.5610 | 24.5248 | 24.0363 | 826.36 | 793.04 | 796.86 | 44.7 | 70.2 | 0.4245 | 0.0707 | 184.3 | -25.6% | -23.9% | -2,536,614 | -8,107,411 |
| 2026-01-09 | 937.00 | 71.23 | 53.46 | 72.61 | 65.5 | 76.7 | 42.4686 | 18.5163 | 23.9523 | 812.40 | 787.26 | 792.66 | 41.8 | 66.9 | 0.3975 | 0.0647 | 228.2 | -53.4% | -55.4% | -4,717,941 | -5,424,042 |
| 2026-01-08 | 980.00 | 81.23 | 89.36 | 87.29 | 93.0 | 88.0 | 36.3142 | 12.5282 | 23.7860 | 799.28 | 782.19 | 790.24 | 38.8 | 63.2 | 0.3712 | 0.0585 | 361.8 | 39.4% | 38.0% | -1,340,524 | -2,161,188 |
| 2026-01-07 | 990.00 | 83.77 | 96.93 | 90.95 | 100.0 | 83.0 | 23.5526 | 6.5817 | 16.9709 | 780.26 | 775.48 | 787.05 | 35.6 | 59.0 | 0.2936 | 0.0471 | 388.3 | 4,435.4% | 5,792.4% | 5,901,959 | 4,970,752 |
| 2026-01-06 | 762.00 | 51.96 | 10.69 | 49.62 | 37.8 | 66.0 | 5.9027 | 2.3380 | 3.5647 | 758.18 | 768.45 | 785.82 | 32.5 | 54.7 | 0.1198 | 0.0427 | 34.6 | 3.6% | 1.9% | 447,503 | -287,427 |
| 2026-01-02 | 777.00 | 58.96 | 77.25 | 66.40 | 97.6 | 95.6 | 5.8551 | 0.1835 | 5.6717 | 755.97 | 768.19 | 784.03 | 29.0 | 50.9 | 0.1322 | 0.0443 | 81.9 | -60.9% | -60.9% | 1,096,474 | -734,879 |
2026-01-23
종가 1,089.00
RSI14 / RSI2 / RSI7
55.7 / 2.5 / 44.1
StochRSI K / D
10.4 / 26.1
MACD / Sig / Hist
115.794 / 113.813 / 1.981
EMA20 / 60 / 120
1,067 / 910 / 862
ADX14 / ADX7
58.4 / 63.3
BBW
0.8621
ATR14_n
0.0983
CCI20
28.1
VolChg1d
51.8%
ValChg1d
43.8%
OBV
15,946,321
OBV_Chg3d
-4,088,074
2026-01-22
종가 1,150.00
RSI14 / RSI2 / RSI7
61.3 / 5.3 / 51.9
StochRSI K / D
25.8 / 41.8
MACD / Sig / Hist
130.199 / 113.318 / 16.881
EMA20 / 60 / 120
1,064 / 904 / 858
ADX14 / ADX7
59.8 / 71.2
BBW
0.9077
ATR14_n
0.0926
CCI20
53.3
VolChg1d
14.1%
ValChg1d
8.1%
OBV
17,774,544
OBV_Chg3d
-4,669,321
2026-01-21
종가 1,214.00
RSI14 / RSI2 / RSI7
67.9 / 12.4 / 61.7
StochRSI K / D
44.2 / 57.7
MACD / Sig / Hist
140.481 / 109.098 / 31.383
EMA20 / 60 / 120
1,055 / 895 / 853
ADX14 / ADX7
60.8 / 78.5
BBW
0.9389
ATR14_n
0.0842
CCI20
78.0
VolChg1d
-56.2%
ValChg1d
-58.5%
OBV
18,978,864
OBV_Chg3d
-5,007,875
2026-01-20
종가 1,280.00
RSI14 / RSI2 / RSI7
75.8 / 40.0 / 74.0
StochRSI K / D
65.8 / 71.3
MACD / Sig / Hist
145.046 / 101.254 / 43.792
EMA20 / 60 / 120
1,039 / 884 / 844
ADX14 / ADX7
60.6 / 83.4
BBW
0.9546
ATR14_n
0.0787
CCI20
115.7
VolChg1d
56.2%
ValChg1d
53.8%
OBV
20,751,025
OBV_Chg3d
-2,671,586
2026-01-19
종가 1,300.00
RSI14 / RSI2 / RSI7
78.3 / 60.4 / 78.1
StochRSI K / D
72.9 / 76.7
MACD / Sig / Hist
142.041 / 90.305 / 51.735
EMA20 / 60 / 120
1,013 / 871 / 837
ADX14 / ADX7
59.0 / 83.8
BBW
0.9460
ATR14_n
0.0754
CCI20
141.3
VolChg1d
20.5%
ValChg1d
19.4%
OBV
23,252,097
OBV_Chg3d
-1,463,015
2026-01-16
종가 1,312.00
RSI14 / RSI2 / RSI7
79.8 / 71.4 / 80.3
StochRSI K / D
77.0 / 80.5
MACD / Sig / Hist
134.103 / 77.372 / 56.731
EMA20 / 60 / 120
983 / 856 / 827
ADX14 / ADX7
56.4 / 81.8
BBW
0.9158
ATR14_n
0.0740
CCI20
155.9
VolChg1d
6.7%
ValChg1d
9.0%
OBV
25,071,009
OBV_Chg3d
20,856,604
2026-01-15
종가 1,284.00
RSI14 / RSI2 / RSI7
78.9 / 63.7 / 79.1
StochRSI K / D
74.6 / 84.0
MACD / Sig / Hist
120.799 / 63.190 / 57.610
EMA20 / 60 / 120
948 / 841 / 819
ADX14 / ADX7
53.8 / 79.5
BBW
0.8626
ATR14_n
0.0772
CCI20
185.0
VolChg1d
-94.2%
ValChg1d
-94.5%
OBV
23,790,251
OBV_Chg3d
26,242,057
2026-01-14
종가 1,357.00
RSI14 / RSI2 / RSI7
88.1 / 97.7 / 91.7
StochRSI K / D
100.0 / 93.4
MACD / Sig / Hist
104.913 / 48.787 / 56.125
EMA20 / 60 / 120
913 / 826 / 811
ADX14 / ADX7
50.9 / 76.9
BBW
0.7890
ATR14_n
0.0731
CCI20
284.8
VolChg1d
211.7%
ValChg1d
239.4%
OBV
24,991,150
OBV_Chg3d
29,955,445
2026-01-13
종가 1,246.00
RSI14 / RSI2 / RSI7
85.8 / 96.2 / 89.6
StochRSI K / D
100.0 / 86.8
MACD / Sig / Hist
75.676 / 34.755 / 40.921
EMA20 / 60 / 120
866 / 808 / 804
ADX14 / ADX7
47.8 / 73.6
BBW
0.6156
ATR14_n
0.0682
CCI20
245.6
VolChg1d
165.3%
ValChg1d
244.7%
OBV
3,808,661
OBV_Chg3d
5,801,283
2026-01-12
종가 959.00
RSI14 / RSI2 / RSI7
73.1 / 67.0 / 75.1
StochRSI K / D
70.5 / 73.6
MACD / Sig / Hist
48.561 / 24.525 / 24.036
EMA20 / 60 / 120
826 / 793 / 797
ADX14 / ADX7
44.7 / 70.2
BBW
0.4245
ATR14_n
0.0707
CCI20
184.3
VolChg1d
-25.6%
ValChg1d
-23.9%
OBV
-2,536,614
OBV_Chg3d
-8,107,411
2026-01-09
종가 937.00
RSI14 / RSI2 / RSI7
71.2 / 53.5 / 72.6
StochRSI K / D
65.5 / 76.7
MACD / Sig / Hist
42.469 / 18.516 / 23.952
EMA20 / 60 / 120
812 / 787 / 793
ADX14 / ADX7
41.8 / 66.9
BBW
0.3975
ATR14_n
0.0647
CCI20
228.2
VolChg1d
-53.4%
ValChg1d
-55.4%
OBV
-4,717,941
OBV_Chg3d
-5,424,042
2026-01-08
종가 980.00
RSI14 / RSI2 / RSI7
81.2 / 89.4 / 87.3
StochRSI K / D
93.0 / 88.0
MACD / Sig / Hist
36.314 / 12.528 / 23.786
EMA20 / 60 / 120
799 / 782 / 790
ADX14 / ADX7
38.8 / 63.2
BBW
0.3712
ATR14_n
0.0585
CCI20
361.8
VolChg1d
39.4%
ValChg1d
38.0%
OBV
-1,340,524
OBV_Chg3d
-2,161,188
2026-01-07
종가 990.00
RSI14 / RSI2 / RSI7
83.8 / 96.9 / 91.0
StochRSI K / D
100.0 / 83.0
MACD / Sig / Hist
23.553 / 6.582 / 16.971
EMA20 / 60 / 120
780 / 775 / 787
ADX14 / ADX7
35.6 / 59.0
BBW
0.2936
ATR14_n
0.0471
CCI20
388.3
VolChg1d
4,435.4%
ValChg1d
5,792.4%
OBV
5,901,959
OBV_Chg3d
4,970,752
2026-01-06
종가 762.00
RSI14 / RSI2 / RSI7
52.0 / 10.7 / 49.6
StochRSI K / D
37.8 / 66.0
MACD / Sig / Hist
5.903 / 2.338 / 3.565
EMA20 / 60 / 120
758 / 768 / 786
ADX14 / ADX7
32.5 / 54.7
BBW
0.1198
ATR14_n
0.0427
CCI20
34.6
VolChg1d
3.6%
ValChg1d
1.9%
OBV
447,503
OBV_Chg3d
-287,427
2026-01-02
종가 777.00
RSI14 / RSI2 / RSI7
59.0 / 77.3 / 66.4
StochRSI K / D
97.6 / 95.6
MACD / Sig / Hist
5.855 / 0.184 / 5.672
EMA20 / 60 / 120
756 / 768 / 784
ADX14 / ADX7
29.0 / 50.9
BBW
0.1322
ATR14_n
0.0443
CCI20
81.9
VolChg1d
-60.9%
ValChg1d
-60.9%
OBV
1,096,474
OBV_Chg3d
-734,879
