경창산업 (024910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

경창산업

024910

KOSDAQ

2,220.00

기준일: 2026-01-23

-85 (-3.69%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

787,975

코드

024910

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.8 · 중립 (RSI2 4.1, RSI7 40.6) 추세 강함 (ADX 53.1) 변동성 낮음 (~0%) 거래대금 보통 (약 17.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.8 / 4.1 / 40.6

RSI 54.8 · 중립 (RSI2 4.1, RSI7 40.6)

StochRSI (K/D)

0.0 / 12.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

221.79 / 243.11 / -21.31

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,218 / 1,864 / 1,738

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.1 / 57.1

추세 강함 (ADX 53.1)

BBW

0.04%

변동성 낮음 (~0%)

ATR14_n

9.43%

일 평균 변동폭 (가격 대비 비율)

CCI20

8.7

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,220.00	54.75	4.13	40.57	0.0	12.9	221.7941	243.1080	-21.3139	2,218.36	1,864.41	1,737.82	53.1	57.1	0.7791	0.0943	8.7	-40.3%	-42.5%	38,376,201	-3,477,083
2026-01-22	2,305.00	59.04	6.83	46.03	0.0	25.7	252.9527	248.4365	4.5163	2,218.19	1,852.36	1,729.72	54.0	63.3	0.8388	0.0939	28.9	-3.7%	-8.9%	39,164,176	-4,650,106
2026-01-21	2,435.00	66.43	13.68	55.87	27.7	51.5	280.3887	247.3074	33.0813	2,209.05	1,837.02	1,720.05	54.6	69.3	0.8889	0.0886	49.3	-30.1%	-34.3%	40,483,179	1,453,019
2026-01-20	2,590.00	77.13	34.01	71.51	62.5	75.3	298.0921	239.0369	59.0552	2,185.26	1,816.78	1,708.36	54.1	72.4	0.9293	0.0840	81.6	-59.0%	-61.0%	41,743,113	-230,448
2026-01-19	2,725.00	88.67	96.29	90.38	89.5	88.1	300.5710	224.2739	76.2971	2,142.66	1,790.36	1,691.48	52.1	70.9	0.9513	0.0774	104.3	56.7%	61.4%	43,900,215	13,631,356
2026-01-16	2,645.00	87.65	91.89	88.89	87.5	86.7	285.6171	205.1998	80.4173	2,081.36	1,758.64	1,673.79	49.6	67.9	0.9411	0.0739	106.7	-74.3%	-74.4%	39,168,835	9,852,302
2026-01-15	2,650.00	88.11	95.43	89.64	88.6	85.9	270.5214	185.0955	85.4259	2,022.03	1,728.59	1,657.47	47.1	64.7	0.9253	0.0724	124.4	1,084.1%	1,180.7%	42,222,407	13,941,767
2026-01-14	2,450.00	85.24	80.12	85.47	82.1	83.1	246.8098	163.7390	83.0708	1,955.93	1,697.36	1,640.79	44.4	61.0	0.8869	0.0659	105.5	-3.0%	-2.6%	30,321,601	985,386
2026-01-13	2,440.00	85.07	78.31	85.22	81.7	84.2	233.3182	142.9703	90.3478	1,903.92	1,672.07	1,629.26	42.2	58.5	0.8617	0.0681	117.9	-1.9%	3.2%	29,225,341	5,362,067
2026-01-12	2,320.00	82.92	52.02	81.96	76.9	86.6	213.7232	120.3833	93.3399	1,847.49	1,646.06	1,615.84	39.8	55.6	0.8194	0.0702	119.5	-80.4%	-81.1%	28,396,136	-1,859,242
2026-01-09	2,410.00	92.20	95.34	95.47	97.8	96.3	197.8230	97.0492	100.7738	1,797.75	1,623.00	1,601.90	37.4	53.2	0.7826	0.0699	153.3	-13.0%	-8.0%	29,516,490	6,800,734
2026-01-08	2,280.00	90.82	88.31	94.31	94.7	94.9	165.4868	71.8557	93.6310	1,733.31	1,596.32	1,588.32	34.9	50.2	0.6998	0.0659	190.1	-18.7%	-19.4%	24,134,741	19,029,301
2026-01-07	2,300.00	93.18	99.92	97.61	100.0	95.1	135.0433	48.4480	86.5953	1,675.76	1,573.14	1,576.70	32.2	46.7	0.6192	0.0553	290.9	-56.8%	-56.0%	30,320,157	27,442,884
2026-01-06	2,255.00	92.78	99.90	97.43	100.0	90.1	92.1847	26.7976	65.3871	1,610.05	1,548.85	1,567.70	27.8	38.6	0.4852	0.0449	434.7	690.4%	805.2%	22,658,066	19,895,072
2026-01-02	1,515.00	56.21	91.05	63.12	100.0	60.4	3.5684	2.8826	0.6858	1,497.23	1,509.88	1,549.41	19.2	19.5	0.0197	0.0225	79.9	261.9%	266.5%	2,818,798	65,885

2026-01-23 종가 2,220.00

RSI14 / RSI2 / RSI7

54.8 / 4.1 / 40.6

StochRSI K / D

0.0 / 12.9

MACD / Sig / Hist

221.794 / 243.108 / -21.314

EMA20 / 60 / 120

2,218 / 1,864 / 1,738

ADX14 / ADX7

53.1 / 57.1

BBW

0.7791

ATR14_n

0.0943

CCI20

8.7

VolChg1d

-40.3%

ValChg1d

-42.5%

OBV

38,376,201

OBV_Chg3d

-3,477,083

2026-01-22 종가 2,305.00

RSI14 / RSI2 / RSI7

59.0 / 6.8 / 46.0

StochRSI K / D

0.0 / 25.7

MACD / Sig / Hist

252.953 / 248.437 / 4.516

EMA20 / 60 / 120

2,218 / 1,852 / 1,730

ADX14 / ADX7

54.0 / 63.3

BBW

0.8388

ATR14_n

0.0939

CCI20

28.9

VolChg1d

-3.7%

ValChg1d

-8.9%

OBV

39,164,176

OBV_Chg3d

-4,650,106

2026-01-21 종가 2,435.00

RSI14 / RSI2 / RSI7

66.4 / 13.7 / 55.9

StochRSI K / D

27.7 / 51.5

MACD / Sig / Hist

280.389 / 247.307 / 33.081

EMA20 / 60 / 120

2,209 / 1,837 / 1,720

ADX14 / ADX7

54.6 / 69.3

BBW

0.8889

ATR14_n

0.0886

CCI20

49.3

VolChg1d

-30.1%

ValChg1d

-34.3%

OBV

40,483,179

OBV_Chg3d

1,453,019

2026-01-20 종가 2,590.00

RSI14 / RSI2 / RSI7

77.1 / 34.0 / 71.5

StochRSI K / D

62.5 / 75.3

MACD / Sig / Hist

298.092 / 239.037 / 59.055

EMA20 / 60 / 120

2,185 / 1,817 / 1,708

ADX14 / ADX7

54.1 / 72.4

BBW

0.9293

ATR14_n

0.0840

CCI20

81.6

VolChg1d

-59.0%

ValChg1d

-61.0%

OBV

41,743,113

OBV_Chg3d

-230,448

2026-01-19 종가 2,725.00

RSI14 / RSI2 / RSI7

88.7 / 96.3 / 90.4

StochRSI K / D

89.5 / 88.1

MACD / Sig / Hist

300.571 / 224.274 / 76.297

EMA20 / 60 / 120

2,143 / 1,790 / 1,691

ADX14 / ADX7

52.1 / 70.9

BBW

0.9513

ATR14_n

0.0774

CCI20

104.3

VolChg1d

56.7%

ValChg1d

61.4%

OBV

43,900,215

OBV_Chg3d

13,631,356

2026-01-16 종가 2,645.00

RSI14 / RSI2 / RSI7

87.7 / 91.9 / 88.9

StochRSI K / D

87.5 / 86.7

MACD / Sig / Hist

285.617 / 205.200 / 80.417

EMA20 / 60 / 120

2,081 / 1,759 / 1,674

ADX14 / ADX7

49.6 / 67.9

BBW

0.9411

ATR14_n

0.0739

CCI20

106.7

VolChg1d

-74.3%

ValChg1d

-74.4%

OBV

39,168,835

OBV_Chg3d

9,852,302

2026-01-15 종가 2,650.00

RSI14 / RSI2 / RSI7

88.1 / 95.4 / 89.6

StochRSI K / D

88.6 / 85.9

MACD / Sig / Hist

270.521 / 185.096 / 85.426

EMA20 / 60 / 120

2,022 / 1,729 / 1,657

ADX14 / ADX7

47.1 / 64.7

BBW

0.9253

ATR14_n

0.0724

CCI20

124.4

VolChg1d

1,084.1%

ValChg1d

1,180.7%

OBV

42,222,407

OBV_Chg3d

13,941,767

2026-01-14 종가 2,450.00

RSI14 / RSI2 / RSI7

85.2 / 80.1 / 85.5

StochRSI K / D

82.1 / 83.1

MACD / Sig / Hist

246.810 / 163.739 / 83.071

EMA20 / 60 / 120

1,956 / 1,697 / 1,641

ADX14 / ADX7

44.4 / 61.0

BBW

0.8869

ATR14_n

0.0659

CCI20

105.5

VolChg1d

-3.0%

ValChg1d

-2.6%

OBV

30,321,601

OBV_Chg3d

985,386

2026-01-13 종가 2,440.00

RSI14 / RSI2 / RSI7

85.1 / 78.3 / 85.2

StochRSI K / D

81.7 / 84.2

MACD / Sig / Hist

233.318 / 142.970 / 90.348

EMA20 / 60 / 120

1,904 / 1,672 / 1,629

ADX14 / ADX7

42.2 / 58.5

BBW

0.8617

ATR14_n

0.0681

CCI20

117.9

VolChg1d

-1.9%

ValChg1d

3.2%

OBV

29,225,341

OBV_Chg3d

5,362,067

2026-01-12 종가 2,320.00

RSI14 / RSI2 / RSI7

82.9 / 52.0 / 82.0

StochRSI K / D

76.9 / 86.6

MACD / Sig / Hist

213.723 / 120.383 / 93.340

EMA20 / 60 / 120

1,847 / 1,646 / 1,616

ADX14 / ADX7

39.8 / 55.6

BBW

0.8194

ATR14_n

0.0702

CCI20

119.5

VolChg1d

-80.4%

ValChg1d

-81.1%

OBV

28,396,136

OBV_Chg3d

-1,859,242

2026-01-09 종가 2,410.00

RSI14 / RSI2 / RSI7

92.2 / 95.3 / 95.5

StochRSI K / D

97.8 / 96.3

MACD / Sig / Hist

197.823 / 97.049 / 100.774

EMA20 / 60 / 120

1,798 / 1,623 / 1,602

ADX14 / ADX7

37.4 / 53.2

BBW

0.7826

ATR14_n

0.0699

CCI20

153.3

VolChg1d

-13.0%

ValChg1d

-8.0%

OBV

29,516,490

OBV_Chg3d

6,800,734

2026-01-08 종가 2,280.00

RSI14 / RSI2 / RSI7

90.8 / 88.3 / 94.3

StochRSI K / D

94.7 / 94.9

MACD / Sig / Hist

165.487 / 71.856 / 93.631

EMA20 / 60 / 120

1,733 / 1,596 / 1,588

ADX14 / ADX7

34.9 / 50.2

BBW

0.6998

ATR14_n

0.0659

CCI20

190.1

VolChg1d

-18.7%

ValChg1d

-19.4%

OBV

24,134,741

OBV_Chg3d

19,029,301

2026-01-07 종가 2,300.00

RSI14 / RSI2 / RSI7

93.2 / 99.9 / 97.6

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

135.043 / 48.448 / 86.595

EMA20 / 60 / 120

1,676 / 1,573 / 1,577

ADX14 / ADX7

32.2 / 46.7

BBW

0.6192

ATR14_n

0.0553

CCI20

290.9

VolChg1d

-56.8%

ValChg1d

-56.0%

OBV

30,320,157

OBV_Chg3d

27,442,884

2026-01-06 종가 2,255.00

RSI14 / RSI2 / RSI7

92.8 / 99.9 / 97.4

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

92.185 / 26.798 / 65.387

EMA20 / 60 / 120

1,610 / 1,549 / 1,568

ADX14 / ADX7

27.8 / 38.6

BBW

0.4852

ATR14_n

0.0449

CCI20

434.7

VolChg1d

690.4%

ValChg1d

805.2%

OBV

22,658,066

OBV_Chg3d

19,895,072

2026-01-02 종가 1,515.00

RSI14 / RSI2 / RSI7

56.2 / 91.1 / 63.1

StochRSI K / D

100.0 / 60.4

MACD / Sig / Hist

3.568 / 2.883 / 0.686

EMA20 / 60 / 120

1,497 / 1,510 / 1,549

ADX14 / ADX7

19.2 / 19.5

BBW

0.0197

ATR14_n

0.0225

CCI20

79.9

VolChg1d

261.9%

ValChg1d

266.5%

OBV

2,818,798

OBV_Chg3d

65,885

경창산업 (024910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색