HLB이노베이션 (024850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

HLB이노베이션

024850

KOSDAQ

3,110.00

기준일: 2026-01-23

+170 (+5.78%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

5,457,182

코드

024850

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 76.8 · 과열 (RSI2 90.1, RSI7 81) 추세 강함 (ADX 55.9) 변동성 낮음 (~0%) 거래대금 양호 (약 169.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

76.8 / 90.1 / 81.0

RSI 76.8 · 과열 (RSI2 90.1, RSI7 81)

StochRSI (K/D)

100.0 / 89.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

227.90 / 140.93 / 86.97

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,332 / 2,052 / 1,935

단기·중기·장기 이동평균 구조

ADX14 / ADX7

55.9 / 75.9

추세 강함 (ADX 55.9)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

6.59%

일 평균 변동폭 (가격 대비 비율)

CCI20

247.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -1.34%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,110.00	76.77	90.13	81.01	100.0	89.6	227.9033	140.9286	86.9747	2,331.81	2,051.52	1,934.67	55.9	75.9	0.5710	0.0659	247.1	-28.2%	-24.0%	19,483,598	11,300,856
2026-01-22	2,940.00	74.25	85.50	77.94	100.0	79.2	182.4806	119.1849	63.2957	2,249.90	2,015.64	1,914.92	53.5	72.8	0.4613	0.0642	230.0	333.6%	434.5%	14,026,416	8,220,601
2026-01-21	2,385.00	61.63	38.28	59.73	29.2	58.4	139.1595	103.3610	35.7985	2,177.26	1,984.30	1,897.69	51.0	69.3	0.3436	0.0626	143.4	-26.3%	-32.0%	6,431,115	-639,116
2026-01-20	2,585.00	73.71	92.65	80.16	100.0	87.5	138.3499	94.4098	43.9402	2,155.39	1,971.08	1,892.77	49.1	66.5	0.3401	0.0552	229.2	88.0%	105.0%	8,019,949	-1,453,180
2026-01-19	2,370.00	67.32	68.91	71.03	71.5	75.1	114.9430	83.4264	31.5167	2,110.17	1,949.85	1,877.18	47.0	63.2	0.2833	0.0550	193.2	-50.7%	-50.9%	5,905,442	-1,262,165
2026-01-16	2,380.00	68.03	74.51	72.36	82.1	78.6	105.2852	75.5475	29.7377	2,082.81	1,935.52	1,868.05	45.3	60.7	0.2558	0.0540	268.8	-0.1%	-2.1%	7,330,150	2,251
2026-01-15	2,430.00	71.56	93.49	78.66	100.0	75.1	90.4085	68.1131	22.2954	2,051.53	1,920.46	1,859.45	43.5	57.8	0.2163	0.0498	295.9	825.9%	981.7%	9,895,841	1,830,748
2026-01-14	2,080.00	57.09	39.93	55.29	40.5	50.2	65.0144	62.5393	2.4751	2,011.69	1,903.18	1,849.86	41.7	54.8	0.1342	0.0497	78.8	-62.4%	-62.4%	7,327,899	633,358
2026-01-13	2,080.00	57.09	39.93	55.29	40.5	59.9	67.2932	61.9207	5.3725	2,004.50	1,897.15	1,845.66	41.3	56.0	0.1313	0.0504	133.6	-46.2%	-48.6%	7,489,773	916,218
2026-01-12	2,175.00	64.80	90.49	70.74	100.0	79.3	69.2218	60.5761	8.6457	1,996.56	1,891.28	1,844.73	39.9	53.7	0.1318	0.0482	246.8	384.5%	410.3%	7,251,291	1,234,575
2026-01-09	2,065.00	58.81	64.39	59.51	62.8	58.7	61.0021	58.4106	2.5916	1,977.77	1,882.68	1,848.88	38.2	49.6	0.1185	0.0478	82.2	-32.5%	-31.3%	5,048,009	226,454
2026-01-08	2,030.00	56.64	36.77	54.78	43.2	54.6	60.8269	57.7627	3.0642	1,968.59	1,876.50	1,845.25	37.4	48.2	0.1241	0.0490	70.4	15.6%	13.3%	4,765,149	-767,226
2026-01-07	2,070.00	60.00	66.03	61.86	73.5	66.0	63.2821	56.9966	6.2854	1,962.13	1,871.30	1,842.14	36.5	46.7	0.1649	0.0477	85.6	-49.0%	-47.9%	5,183,986	195,858
2026-01-06	2,025.00	57.36	38.51	56.43	49.7	58.6	61.4201	55.4216	5.9985	1,950.77	1,865.38	1,845.83	35.7	45.5	0.1952	0.0496	99.2	30.6%	26.5%	4,472,236	592,699
2026-01-02	2,040.00	60.18	84.29	63.33	42.2	35.6	56.8851	51.7226	5.1624	1,927.48	1,851.33	1,830.98	33.8	41.6	0.2232	0.0480	106.1	-11.1%	-9.1%	5,519,669	203,250

2026-01-23 종가 3,110.00

RSI14 / RSI2 / RSI7

76.8 / 90.1 / 81.0

StochRSI K / D

100.0 / 89.6

MACD / Sig / Hist

227.903 / 140.929 / 86.975

EMA20 / 60 / 120

2,332 / 2,052 / 1,935

ADX14 / ADX7

55.9 / 75.9

BBW

0.5710

ATR14_n

0.0659

CCI20

247.1

VolChg1d

-28.2%

ValChg1d

-24.0%

OBV

19,483,598

OBV_Chg3d

11,300,856

2026-01-22 종가 2,940.00

RSI14 / RSI2 / RSI7

74.3 / 85.5 / 77.9

StochRSI K / D

100.0 / 79.2

MACD / Sig / Hist

182.481 / 119.185 / 63.296

EMA20 / 60 / 120

2,250 / 2,016 / 1,915

ADX14 / ADX7

53.5 / 72.8

BBW

0.4613

ATR14_n

0.0642

CCI20

230.0

VolChg1d

333.6%

ValChg1d

434.5%

OBV

14,026,416

OBV_Chg3d

8,220,601

2026-01-21 종가 2,385.00

RSI14 / RSI2 / RSI7

61.6 / 38.3 / 59.7

StochRSI K / D

29.2 / 58.4

MACD / Sig / Hist

139.160 / 103.361 / 35.799

EMA20 / 60 / 120

2,177 / 1,984 / 1,898

ADX14 / ADX7

51.0 / 69.3

BBW

0.3436

ATR14_n

0.0626

CCI20

143.4

VolChg1d

-26.3%

ValChg1d

-32.0%

OBV

6,431,115

OBV_Chg3d

-639,116

2026-01-20 종가 2,585.00

RSI14 / RSI2 / RSI7

73.7 / 92.7 / 80.2

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

138.350 / 94.410 / 43.940

EMA20 / 60 / 120

2,155 / 1,971 / 1,893

ADX14 / ADX7

49.1 / 66.5

BBW

0.3401

ATR14_n

0.0552

CCI20

229.2

VolChg1d

88.0%

ValChg1d

105.0%

OBV

8,019,949

OBV_Chg3d

-1,453,180

2026-01-19 종가 2,370.00

RSI14 / RSI2 / RSI7

67.3 / 68.9 / 71.0

StochRSI K / D

71.5 / 75.1

MACD / Sig / Hist

114.943 / 83.426 / 31.517

EMA20 / 60 / 120

2,110 / 1,950 / 1,877

ADX14 / ADX7

47.0 / 63.2

BBW

0.2833

ATR14_n

0.0550

CCI20

193.2

VolChg1d

-50.7%

ValChg1d

-50.9%

OBV

5,905,442

OBV_Chg3d

-1,262,165

2026-01-16 종가 2,380.00

RSI14 / RSI2 / RSI7

68.0 / 74.5 / 72.4

StochRSI K / D

82.1 / 78.6

MACD / Sig / Hist

105.285 / 75.548 / 29.738

EMA20 / 60 / 120

2,083 / 1,936 / 1,868

ADX14 / ADX7

45.3 / 60.7

BBW

0.2558

ATR14_n

0.0540

CCI20

268.8

VolChg1d

-0.1%

ValChg1d

-2.1%

OBV

7,330,150

OBV_Chg3d

2,251

2026-01-15 종가 2,430.00

RSI14 / RSI2 / RSI7

71.6 / 93.5 / 78.7

StochRSI K / D

100.0 / 75.1

MACD / Sig / Hist

90.409 / 68.113 / 22.295

EMA20 / 60 / 120

2,052 / 1,920 / 1,859

ADX14 / ADX7

43.5 / 57.8

BBW

0.2163

ATR14_n

0.0498

CCI20

295.9

VolChg1d

825.9%

ValChg1d

981.7%

OBV

9,895,841

OBV_Chg3d

1,830,748

2026-01-14 종가 2,080.00

RSI14 / RSI2 / RSI7

57.1 / 39.9 / 55.3

StochRSI K / D

40.5 / 50.2

MACD / Sig / Hist

65.014 / 62.539 / 2.475

EMA20 / 60 / 120

2,012 / 1,903 / 1,850

ADX14 / ADX7

41.7 / 54.8

BBW

0.1342

ATR14_n

0.0497

CCI20

78.8

VolChg1d

-62.4%

ValChg1d

-62.4%

OBV

7,327,899

OBV_Chg3d

633,358

2026-01-13 종가 2,080.00

RSI14 / RSI2 / RSI7

57.1 / 39.9 / 55.3

StochRSI K / D

40.5 / 59.9

MACD / Sig / Hist

67.293 / 61.921 / 5.373

EMA20 / 60 / 120

2,005 / 1,897 / 1,846

ADX14 / ADX7

41.3 / 56.0

BBW

0.1313

ATR14_n

0.0504

CCI20

133.6

VolChg1d

-46.2%

ValChg1d

-48.6%

OBV

7,489,773

OBV_Chg3d

916,218

2026-01-12 종가 2,175.00

RSI14 / RSI2 / RSI7

64.8 / 90.5 / 70.7

StochRSI K / D

100.0 / 79.3

MACD / Sig / Hist

69.222 / 60.576 / 8.646

EMA20 / 60 / 120

1,997 / 1,891 / 1,845

ADX14 / ADX7

39.9 / 53.7

BBW

0.1318

ATR14_n

0.0482

CCI20

246.8

VolChg1d

384.5%

ValChg1d

410.3%

OBV

7,251,291

OBV_Chg3d

1,234,575

2026-01-09 종가 2,065.00

RSI14 / RSI2 / RSI7

58.8 / 64.4 / 59.5

StochRSI K / D

62.8 / 58.7

MACD / Sig / Hist

61.002 / 58.411 / 2.592

EMA20 / 60 / 120

1,978 / 1,883 / 1,849

ADX14 / ADX7

38.2 / 49.6

BBW

0.1185

ATR14_n

0.0478

CCI20

82.2

VolChg1d

-32.5%

ValChg1d

-31.3%

OBV

5,048,009

OBV_Chg3d

226,454

2026-01-08 종가 2,030.00

RSI14 / RSI2 / RSI7

56.6 / 36.8 / 54.8

StochRSI K / D

43.2 / 54.6

MACD / Sig / Hist

60.827 / 57.763 / 3.064

EMA20 / 60 / 120

1,969 / 1,877 / 1,845

ADX14 / ADX7

37.4 / 48.2

BBW

0.1241

ATR14_n

0.0490

CCI20

70.4

VolChg1d

15.6%

ValChg1d

13.3%

OBV

4,765,149

OBV_Chg3d

-767,226

2026-01-07 종가 2,070.00

RSI14 / RSI2 / RSI7

60.0 / 66.0 / 61.9

StochRSI K / D

73.5 / 66.0

MACD / Sig / Hist

63.282 / 56.997 / 6.285

EMA20 / 60 / 120

1,962 / 1,871 / 1,842

ADX14 / ADX7

36.5 / 46.7

BBW

0.1649

ATR14_n

0.0477

CCI20

85.6

VolChg1d

-49.0%

ValChg1d

-47.9%

OBV

5,183,986

OBV_Chg3d

195,858

2026-01-06 종가 2,025.00

RSI14 / RSI2 / RSI7

57.4 / 38.5 / 56.4

StochRSI K / D

49.7 / 58.6

MACD / Sig / Hist

61.420 / 55.422 / 5.999

EMA20 / 60 / 120

1,951 / 1,865 / 1,846

ADX14 / ADX7

35.7 / 45.5

BBW

0.1952

ATR14_n

0.0496

CCI20

99.2

VolChg1d

30.6%

ValChg1d

26.5%

OBV

4,472,236

OBV_Chg3d

592,699

2026-01-02 종가 2,040.00

RSI14 / RSI2 / RSI7

60.2 / 84.3 / 63.3

StochRSI K / D

42.2 / 35.6

MACD / Sig / Hist

56.885 / 51.723 / 5.162

EMA20 / 60 / 120

1,927 / 1,851 / 1,831

ADX14 / ADX7

33.8 / 41.6

BBW

0.2232

ATR14_n

0.0480

CCI20

106.1

VolChg1d

-11.1%

ValChg1d

-9.1%

OBV

5,519,669

OBV_Chg3d

203,250

HLB이노베이션 (024850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색