다우기술 (023590) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

다우기술

023590

KOSPI

41,750.00

기준일: 2026-01-23

+1900 (+4.77%) 전일 종가 대비

시장

KOSPI

최근 거래량

145,904

코드

023590

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.9 · 강한 모멘텀 (RSI2 90.6, RSI7 69.9) 상승 추세 (ADX 13.7) 변동성 낮음 (~0%) 거래대금 양호 (약 60.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.9 / 90.6 / 69.9

RSI 61.9 · 강한 모멘텀 (RSI2 90.6, RSI7 69.9)

StochRSI (K/D)

100.0 / 79.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

553.89 / 388.98 / 164.91

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

39,435 / 38,387 / 37,527

단기·중기·장기 이동평균 구조

ADX14 / ADX7

13.7 / 24.7

상승 추세 (ADX 13.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.06%

일 평균 변동폭 (가격 대비 비율)

CCI20

200.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

48.6%

상승 비율

45.7%

하락 비율

유사 패턴 발생 수: 35회 · 평균 다음날 수익률: +0.73%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	41,750.00	61.86	90.58	69.93	100.0	79.0	553.8898	388.9784	164.9114	39,434.92	38,386.75	37,527.20	13.7	24.7	0.1065	0.0406	200.8	88.9%	97.9%	-497,257	79,157
2026-01-22	39,850.00	54.38	49.75	55.66	56.2	58.1	398.1728	347.7505	50.4223	39,191.23	38,272.74	37,456.23	12.1	18.7	0.0910	0.0403	86.8	15.7%	15.7%	-643,161	46,300
2026-01-21	39,850.00	54.38	49.75	55.66	56.2	59.9	387.0842	335.1449	51.9393	39,121.88	38,219.27	37,416.00	11.6	16.3	0.0907	0.0406	47.1	-41.0%	-41.9%	-643,161	-8,905
2026-01-20	40,500.00	57.71	79.07	63.20	83.3	63.7	367.3295	322.2023	45.1272	39,045.24	38,154.50	37,287.91	12.0	17.9	0.0896	0.0404	82.7	104.8%	112.9%	-464,082	91,611
2026-01-19	38,950.00	51.05	29.63	49.13	29.3	44.1	270.4632	310.7830	-40.3198	38,892.11	38,106.21	37,521.62	12.5	19.6	0.0853	0.0393	33.6	63.5%	59.8%	-1,203,791	33,420
2026-01-16	39,850.00	55.80	94.30	60.67	70.8	58.9	300.9257	321.0167	-20.0910	38,886.01	38,039.85	37,139.27	12.9	21.7	0.0853	0.0383	78.4	-38.4%	-38.1%	-698,522	151,493
2026-01-15	39,600.00	54.71	91.82	58.34	62.9	46.9	243.6700	326.0395	-82.3695	38,784.54	37,978.49	37,093.71	12.8	20.8	0.0842	0.0402	61.4	-12.7%	-11.6%	-732,291	154,912
2026-01-14	39,100.00	52.55	85.53	53.63	47.0	30.9	192.5010	346.6318	-154.1308	38,698.70	37,923.53	37,051.59	12.7	19.8	0.0881	0.0404	-50.2	69.1%	73.7%	-787,147	50,724
2026-01-13	38,050.00	47.67	24.59	41.77	11.4	14.8	175.3018	385.1672	-209.8654	38,656.46	37,883.05	37,011.72	13.6	22.2	0.1013	0.0414	-105.7	-24.6%	-24.5%	-683,105	53,531
2026-01-12	38,000.00	47.43	16.18	41.16	9.7	18.2	257.6451	437.5434	-179.8983	38,720.30	37,898.60	37,192.36	14.1	21.8	0.1098	0.0426	-85.2	-24.9%	-25.3%	-1,338,357	-56,610
2026-01-09	38,200.00	48.26	20.83	42.70	15.6	26.7	364.2362	482.6287	-118.3925	38,796.12	37,867.96	36,920.57	14.6	21.4	0.1239	0.0428	-60.9	-10.0%	-9.7%	-658,452	-74,453
2026-01-08	38,100.00	47.84	14.71	41.77	12.6	37.8	474.5346	512.2268	-37.6923	38,858.87	37,856.70	36,899.07	15.1	20.9	0.1349	0.0423	-18.6	8.6%	4.2%	-724,127	-50,947
2026-01-07	39,700.00	54.35	38.52	53.83	60.3	63.0	618.5949	521.6499	96.9450	38,938.75	37,848.46	36,878.88	16.2	22.4	0.1412	0.0402	83.5	-24.7%	-26.8%	-651,174	85,222
2026-01-06	40,850.00	59.77	92.10	65.47	88.8	65.7	630.5866	497.4506	133.1360	38,858.62	37,777.38	36,755.19	16.5	23.5	0.1441	0.0378	106.4	41.1%	45.2%	-318,184	183,339
2026-01-02	39,600.00	55.28	71.20	56.88	44.9	38.6	487.4800	450.3189	37.1611	38,538.37	37,604.13	36,639.33	18.2	31.0	0.1409	0.0389	45.9	27.9%	30.4%	-717,608	80,026

2026-01-23 종가 41,750.00

RSI14 / RSI2 / RSI7

61.9 / 90.6 / 69.9

StochRSI K / D

100.0 / 79.0

MACD / Sig / Hist

553.890 / 388.978 / 164.911

EMA20 / 60 / 120

39,435 / 38,387 / 37,527

ADX14 / ADX7

13.7 / 24.7

BBW

0.1065

ATR14_n

0.0406

CCI20

200.8

VolChg1d

88.9%

ValChg1d

97.9%

OBV

-497,257

OBV_Chg3d

79,157

2026-01-22 종가 39,850.00

RSI14 / RSI2 / RSI7

54.4 / 49.8 / 55.7

StochRSI K / D

56.2 / 58.1

MACD / Sig / Hist

398.173 / 347.751 / 50.422

EMA20 / 60 / 120

39,191 / 38,273 / 37,456

ADX14 / ADX7

12.1 / 18.7

BBW

0.0910

ATR14_n

0.0403

CCI20

86.8

VolChg1d

15.7%

ValChg1d

15.7%

OBV

-643,161

OBV_Chg3d

46,300

2026-01-21 종가 39,850.00

RSI14 / RSI2 / RSI7

54.4 / 49.8 / 55.7

StochRSI K / D

56.2 / 59.9

MACD / Sig / Hist

387.084 / 335.145 / 51.939

EMA20 / 60 / 120

39,122 / 38,219 / 37,416

ADX14 / ADX7

11.6 / 16.3

BBW

0.0907

ATR14_n

0.0406

CCI20

47.1

VolChg1d

-41.0%

ValChg1d

-41.9%

OBV

-643,161

OBV_Chg3d

-8,905

2026-01-20 종가 40,500.00

RSI14 / RSI2 / RSI7

57.7 / 79.1 / 63.2

StochRSI K / D

83.3 / 63.7

MACD / Sig / Hist

367.330 / 322.202 / 45.127

EMA20 / 60 / 120

39,045 / 38,154 / 37,288

ADX14 / ADX7

12.0 / 17.9

BBW

0.0896

ATR14_n

0.0404

CCI20

82.7

VolChg1d

104.8%

ValChg1d

112.9%

OBV

-464,082

OBV_Chg3d

91,611

2026-01-19 종가 38,950.00

RSI14 / RSI2 / RSI7

51.1 / 29.6 / 49.1

StochRSI K / D

29.3 / 44.1

MACD / Sig / Hist

270.463 / 310.783 / -40.320

EMA20 / 60 / 120

38,892 / 38,106 / 37,522

ADX14 / ADX7

12.5 / 19.6

BBW

0.0853

ATR14_n

0.0393

CCI20

33.6

VolChg1d

63.5%

ValChg1d

59.8%

OBV

-1,203,791

OBV_Chg3d

33,420

2026-01-16 종가 39,850.00

RSI14 / RSI2 / RSI7

55.8 / 94.3 / 60.7

StochRSI K / D

70.8 / 58.9

MACD / Sig / Hist

300.926 / 321.017 / -20.091

EMA20 / 60 / 120

38,886 / 38,040 / 37,139

ADX14 / ADX7

12.9 / 21.7

BBW

0.0853

ATR14_n

0.0383

CCI20

78.4

VolChg1d

-38.4%

ValChg1d

-38.1%

OBV

-698,522

OBV_Chg3d

151,493

2026-01-15 종가 39,600.00

RSI14 / RSI2 / RSI7

54.7 / 91.8 / 58.3

StochRSI K / D

62.9 / 46.9

MACD / Sig / Hist

243.670 / 326.040 / -82.370

EMA20 / 60 / 120

38,785 / 37,978 / 37,094

ADX14 / ADX7

12.8 / 20.8

BBW

0.0842

ATR14_n

0.0402

CCI20

61.4

VolChg1d

-12.7%

ValChg1d

-11.6%

OBV

-732,291

OBV_Chg3d

154,912

2026-01-14 종가 39,100.00

RSI14 / RSI2 / RSI7

52.6 / 85.5 / 53.6

StochRSI K / D

47.0 / 30.9

MACD / Sig / Hist

192.501 / 346.632 / -154.131

EMA20 / 60 / 120

38,699 / 37,924 / 37,052

ADX14 / ADX7

12.7 / 19.8

BBW

0.0881

ATR14_n

0.0404

CCI20

-50.2

VolChg1d

69.1%

ValChg1d

73.7%

OBV

-787,147

OBV_Chg3d

50,724

2026-01-13 종가 38,050.00

RSI14 / RSI2 / RSI7

47.7 / 24.6 / 41.8

StochRSI K / D

11.4 / 14.8

MACD / Sig / Hist

175.302 / 385.167 / -209.865

EMA20 / 60 / 120

38,656 / 37,883 / 37,012

ADX14 / ADX7

13.6 / 22.2

BBW

0.1013

ATR14_n

0.0414

CCI20

-105.7

VolChg1d

-24.6%

ValChg1d

-24.5%

OBV

-683,105

OBV_Chg3d

53,531

2026-01-12 종가 38,000.00

RSI14 / RSI2 / RSI7

47.4 / 16.2 / 41.2

StochRSI K / D

9.7 / 18.2

MACD / Sig / Hist

257.645 / 437.543 / -179.898

EMA20 / 60 / 120

38,720 / 37,899 / 37,192

ADX14 / ADX7

14.1 / 21.8

BBW

0.1098

ATR14_n

0.0426

CCI20

-85.2

VolChg1d

-24.9%

ValChg1d

-25.3%

OBV

-1,338,357

OBV_Chg3d

-56,610

2026-01-09 종가 38,200.00

RSI14 / RSI2 / RSI7

48.3 / 20.8 / 42.7

StochRSI K / D

15.6 / 26.7

MACD / Sig / Hist

364.236 / 482.629 / -118.393

EMA20 / 60 / 120

38,796 / 37,868 / 36,921

ADX14 / ADX7

14.6 / 21.4

BBW

0.1239

ATR14_n

0.0428

CCI20

-60.9

VolChg1d

-10.0%

ValChg1d

-9.7%

OBV

-658,452

OBV_Chg3d

-74,453

2026-01-08 종가 38,100.00

RSI14 / RSI2 / RSI7

47.8 / 14.7 / 41.8

StochRSI K / D

12.6 / 37.8

MACD / Sig / Hist

474.535 / 512.227 / -37.692

EMA20 / 60 / 120

38,859 / 37,857 / 36,899

ADX14 / ADX7

15.1 / 20.9

BBW

0.1349

ATR14_n

0.0423

CCI20

-18.6

VolChg1d

8.6%

ValChg1d

4.2%

OBV

-724,127

OBV_Chg3d

-50,947

2026-01-07 종가 39,700.00

RSI14 / RSI2 / RSI7

54.4 / 38.5 / 53.8

StochRSI K / D

60.3 / 63.0

MACD / Sig / Hist

618.595 / 521.650 / 96.945

EMA20 / 60 / 120

38,939 / 37,848 / 36,879

ADX14 / ADX7

16.2 / 22.4

BBW

0.1412

ATR14_n

0.0402

CCI20

83.5

VolChg1d

-24.7%

ValChg1d

-26.8%

OBV

-651,174

OBV_Chg3d

85,222

2026-01-06 종가 40,850.00

RSI14 / RSI2 / RSI7

59.8 / 92.1 / 65.5

StochRSI K / D

88.8 / 65.7

MACD / Sig / Hist

630.587 / 497.451 / 133.136

EMA20 / 60 / 120

38,859 / 37,777 / 36,755

ADX14 / ADX7

16.5 / 23.5

BBW

0.1441

ATR14_n

0.0378

CCI20

106.4

VolChg1d

41.1%

ValChg1d

45.2%

OBV

-318,184

OBV_Chg3d

183,339

2026-01-02 종가 39,600.00

RSI14 / RSI2 / RSI7

55.3 / 71.2 / 56.9

StochRSI K / D

44.9 / 38.6

MACD / Sig / Hist

487.480 / 450.319 / 37.161

EMA20 / 60 / 120

38,538 / 37,604 / 36,639

ADX14 / ADX7

18.2 / 31.0

BBW

0.1409

ATR14_n

0.0389

CCI20

45.9

VolChg1d

27.9%

ValChg1d

30.4%

OBV

-717,608

OBV_Chg3d

80,026

다우기술 (023590) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색