MH에탄올 (023150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

MH에탄올

023150

KOSPI

4,575.00

기준일: 2026-01-23

-50 (-1.08%) 전일 종가 대비

시장

KOSPI

최근 거래량

11,929

코드

023150

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 19.1 · 침체 (RSI2 2.4, RSI7 11) 추세 약함/조정 (ADX 28.2) 변동성 낮음 (~0%) 거래대금 보통 (약 0.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

19.1 / 2.4 / 11.0

RSI 19.1 · 침체 (RSI2 2.4, RSI7 11)

StochRSI (K/D)

0.0 / 2.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-91.38 / -76.11 / -15.26

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,763 / 4,908 / 5,022

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.2 / 28.3

추세 약함/조정 (ADX 28.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.18%

일 평균 변동폭 (가격 대비 비율)

CCI20

-161.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

10%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: -0.40%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,575.00	19.06	2.42	11.01	0.0	2.0	-91.3753	-76.1140	-15.2613	4,763.40	4,908.00	5,021.85	28.2	28.3	0.0970	0.0218	-161.3	-65.9%	-66.2%	-224,018	-55,096
2026-01-22	4,625.00	21.83	6.65	14.51	0.0	4.0	-85.4428	-72.2987	-13.1440	4,783.24	4,919.29	5,029.36	27.5	25.4	0.0958	0.0222	-157.1	325.7%	323.9%	-212,089	-39,660
2026-01-21	4,645.00	23.08	10.21	16.29	0.0	8.0	-81.7188	-69.0127	-12.7060	4,799.89	4,929.26	5,036.15	26.7	22.1	0.0989	0.0215	-113.4	134.1%	131.4%	-177,133	-19,218
2026-01-20	4,700.00	27.03	38.87	22.91	27.8	16.1	-77.8115	-65.8336	-11.9780	4,816.20	4,938.30	5,037.28	27.2	22.8	0.0990	0.0207	-76.8	-75.8%	-75.8%	-166,297	-11,007
2026-01-19	4,685.00	23.73	0.99	14.82	0.0	4.3	-77.2949	-62.8393	-14.4556	4,828.43	4,946.40	5,043.04	28.5	26.4	0.1001	0.0194	-107.9	332.2%	328.6%	-168,578	-24,931
2026-01-16	4,725.00	26.71	5.71	19.50	7.0	8.6	-73.9853	-59.2276	-14.7577	4,843.53	4,955.82	5,054.32	28.2	24.0	0.0984	0.0187	-97.9	-67.8%	-67.8%	-155,845	-10,417
2026-01-15	4,725.00	26.71	5.71	19.50	7.0	10.1	-72.7559	-55.5382	-17.2177	4,856.00	4,963.64	5,059.86	28.8	25.7	0.0961	0.0193	-110.1	226.2%	224.5%	-155,845	-16,195
2026-01-14	4,750.00	28.66	22.11	22.80	13.8	13.3	-70.1284	-51.2337	-18.8947	4,869.79	4,971.73	5,065.49	29.5	27.7	0.0939	0.0196	-113.2	-44.7%	-44.7%	-145,428	-5,778
2026-01-13	4,750.00	28.67	22.11	22.80	12.9	12.7	-68.2977	-46.5064	-21.7913	4,882.40	4,978.42	5,063.16	30.3	30.1	0.0906	0.0197	-120.4	107.7%	107.0%	-142,365	602
2026-01-12	4,765.00	29.78	38.83	24.64	16.5	12.6	-64.9716	-41.0601	-23.9115	4,896.34	4,986.52	5,071.69	31.7	34.7	0.0858	0.0204	-109.4	-56.4%	-56.4%	-144,437	-614
2026-01-09	4,765.00	29.78	38.83	24.64	16.5	8.6	-61.3091	-35.0850	-26.2242	4,910.16	4,994.69	5,083.17	33.5	38.8	0.0806	0.0202	-143.4	-8.8%	-8.2%	-152,307	-7,675
2026-01-08	4,735.00	24.69	1.65	14.49	0.0	0.7	-55.7406	-28.5289	-27.2116	4,925.44	5,002.48	5,088.52	34.3	43.4	0.0738	0.0205	-163.3	-1.0%	-2.3%	-158,687	-19,073
2026-01-07	4,800.00	28.91	4.82	19.33	0.0	1.5	-44.7677	-21.7260	-23.0417	4,945.49	5,011.54	5,094.46	35.3	48.8	0.0641	0.0189	-184.9	40.7%	39.7%	-151,693	-4,876
2026-01-06	4,835.00	31.60	10.04	22.85	0.0	3.0	-36.7301	-15.9667	-20.7634	4,960.81	5,018.95	5,101.59	34.3	47.8	0.0582	0.0194	-174.7	-30.3%	-31.0%	-147,639	2,185
2026-01-02	4,870.00	33.85	10.16	24.99	0.0	3.9	-24.4228	-6.0933	-18.3295	4,983.95	5,029.76	5,106.62	33.7	51.6	0.0485	0.0196	-217.1	82.2%	82.2%	-137,358	-20,056

2026-01-23 종가 4,575.00

RSI14 / RSI2 / RSI7

19.1 / 2.4 / 11.0

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-91.375 / -76.114 / -15.261

EMA20 / 60 / 120

4,763 / 4,908 / 5,022

ADX14 / ADX7

28.2 / 28.3

BBW

0.0970

ATR14_n

0.0218

CCI20

-161.3

VolChg1d

-65.9%

ValChg1d

-66.2%

OBV

-224,018

OBV_Chg3d

-55,096

2026-01-22 종가 4,625.00

RSI14 / RSI2 / RSI7

21.8 / 6.7 / 14.5

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

-85.443 / -72.299 / -13.144

EMA20 / 60 / 120

4,783 / 4,919 / 5,029

ADX14 / ADX7

27.5 / 25.4

BBW

0.0958

ATR14_n

0.0222

CCI20

-157.1

VolChg1d

325.7%

ValChg1d

323.9%

OBV

-212,089

OBV_Chg3d

-39,660

2026-01-21 종가 4,645.00

RSI14 / RSI2 / RSI7

23.1 / 10.2 / 16.3

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

-81.719 / -69.013 / -12.706

EMA20 / 60 / 120

4,800 / 4,929 / 5,036

ADX14 / ADX7

26.7 / 22.1

BBW

0.0989

ATR14_n

0.0215

CCI20

-113.4

VolChg1d

134.1%

ValChg1d

131.4%

OBV

-177,133

OBV_Chg3d

-19,218

2026-01-20 종가 4,700.00

RSI14 / RSI2 / RSI7

27.0 / 38.9 / 22.9

StochRSI K / D

27.8 / 16.1

MACD / Sig / Hist

-77.812 / -65.834 / -11.978

EMA20 / 60 / 120

4,816 / 4,938 / 5,037

ADX14 / ADX7

27.2 / 22.8

BBW

0.0990

ATR14_n

0.0207

CCI20

-76.8

VolChg1d

-75.8%

ValChg1d

-75.8%

OBV

-166,297

OBV_Chg3d

-11,007

2026-01-19 종가 4,685.00

RSI14 / RSI2 / RSI7

23.7 / 1.0 / 14.8

StochRSI K / D

0.0 / 4.3

MACD / Sig / Hist

-77.295 / -62.839 / -14.456

EMA20 / 60 / 120

4,828 / 4,946 / 5,043

ADX14 / ADX7

28.5 / 26.4

BBW

0.1001

ATR14_n

0.0194

CCI20

-107.9

VolChg1d

332.2%

ValChg1d

328.6%

OBV

-168,578

OBV_Chg3d

-24,931

2026-01-16 종가 4,725.00

RSI14 / RSI2 / RSI7

26.7 / 5.7 / 19.5

StochRSI K / D

7.0 / 8.6

MACD / Sig / Hist

-73.985 / -59.228 / -14.758

EMA20 / 60 / 120

4,844 / 4,956 / 5,054

ADX14 / ADX7

28.2 / 24.0

BBW

0.0984

ATR14_n

0.0187

CCI20

-97.9

VolChg1d

-67.8%

ValChg1d

-67.8%

OBV

-155,845

OBV_Chg3d

-10,417

2026-01-15 종가 4,725.00

RSI14 / RSI2 / RSI7

26.7 / 5.7 / 19.5

StochRSI K / D

7.0 / 10.1

MACD / Sig / Hist

-72.756 / -55.538 / -17.218

EMA20 / 60 / 120

4,856 / 4,964 / 5,060

ADX14 / ADX7

28.8 / 25.7

BBW

0.0961

ATR14_n

0.0193

CCI20

-110.1

VolChg1d

226.2%

ValChg1d

224.5%

OBV

-155,845

OBV_Chg3d

-16,195

2026-01-14 종가 4,750.00

RSI14 / RSI2 / RSI7

28.7 / 22.1 / 22.8

StochRSI K / D

13.8 / 13.3

MACD / Sig / Hist

-70.128 / -51.234 / -18.895

EMA20 / 60 / 120

4,870 / 4,972 / 5,065

ADX14 / ADX7

29.5 / 27.7

BBW

0.0939

ATR14_n

0.0196

CCI20

-113.2

VolChg1d

-44.7%

ValChg1d

-44.7%

OBV

-145,428

OBV_Chg3d

-5,778

2026-01-13 종가 4,750.00

RSI14 / RSI2 / RSI7

28.7 / 22.1 / 22.8

StochRSI K / D

12.9 / 12.7

MACD / Sig / Hist

-68.298 / -46.506 / -21.791

EMA20 / 60 / 120

4,882 / 4,978 / 5,063

ADX14 / ADX7

30.3 / 30.1

BBW

0.0906

ATR14_n

0.0197

CCI20

-120.4

VolChg1d

107.7%

ValChg1d

107.0%

OBV

-142,365

OBV_Chg3d

602

2026-01-12 종가 4,765.00

RSI14 / RSI2 / RSI7

29.8 / 38.8 / 24.6

StochRSI K / D

16.5 / 12.6

MACD / Sig / Hist

-64.972 / -41.060 / -23.912

EMA20 / 60 / 120

4,896 / 4,987 / 5,072

ADX14 / ADX7

31.7 / 34.7

BBW

0.0858

ATR14_n

0.0204

CCI20

-109.4

VolChg1d

-56.4%

ValChg1d

-56.4%

OBV

-144,437

OBV_Chg3d

-614

2026-01-09 종가 4,765.00

RSI14 / RSI2 / RSI7

29.8 / 38.8 / 24.6

StochRSI K / D

16.5 / 8.6

MACD / Sig / Hist

-61.309 / -35.085 / -26.224

EMA20 / 60 / 120

4,910 / 4,995 / 5,083

ADX14 / ADX7

33.5 / 38.8

BBW

0.0806

ATR14_n

0.0202

CCI20

-143.4

VolChg1d

-8.8%

ValChg1d

-8.2%

OBV

-152,307

OBV_Chg3d

-7,675

2026-01-08 종가 4,735.00

RSI14 / RSI2 / RSI7

24.7 / 1.7 / 14.5

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-55.741 / -28.529 / -27.212

EMA20 / 60 / 120

4,925 / 5,002 / 5,089

ADX14 / ADX7

34.3 / 43.4

BBW

0.0738

ATR14_n

0.0205

CCI20

-163.3

VolChg1d

-1.0%

ValChg1d

-2.3%

OBV

-158,687

OBV_Chg3d

-19,073

2026-01-07 종가 4,800.00

RSI14 / RSI2 / RSI7

28.9 / 4.8 / 19.3

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-44.768 / -21.726 / -23.042

EMA20 / 60 / 120

4,945 / 5,012 / 5,094

ADX14 / ADX7

35.3 / 48.8

BBW

0.0641

ATR14_n

0.0189

CCI20

-184.9

VolChg1d

40.7%

ValChg1d

39.7%

OBV

-151,693

OBV_Chg3d

-4,876

2026-01-06 종가 4,835.00

RSI14 / RSI2 / RSI7

31.6 / 10.0 / 22.9

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

-36.730 / -15.967 / -20.763

EMA20 / 60 / 120

4,961 / 5,019 / 5,102

ADX14 / ADX7

34.3 / 47.8

BBW

0.0582

ATR14_n

0.0194

CCI20

-174.7

VolChg1d

-30.3%

ValChg1d

-31.0%

OBV

-147,639

OBV_Chg3d

2,185

2026-01-02 종가 4,870.00

RSI14 / RSI2 / RSI7

33.9 / 10.2 / 25.0

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

-24.423 / -6.093 / -18.330

EMA20 / 60 / 120

4,984 / 5,030 / 5,107

ADX14 / ADX7

33.7 / 51.6

BBW

0.0485

ATR14_n

0.0196

CCI20

-217.1

VolChg1d

82.2%

ValChg1d

82.2%

OBV

-137,358

OBV_Chg3d

-20,056

MH에탄올 (023150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색