예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에너토크
019990
KOSDAQ
8,620.00
기준일: 2026-01-23
-110 (-1.26%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
628,541
코드
019990
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 66 · 강한 모멘텀 (RSI2 47.2, RSI7 71.4)
추세 강함 (ADX 27.5)
변동성 낮음 (~0%)
거래대금 양호 (약 54.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
66.0 / 47.2 / 71.4
RSI 66 · 강한 모멘텀 (RSI2 47.2, RSI7 71.4)
StochRSI (K/D)
79.9 / 84.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
308.40 / 124.75 / 183.65
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
7,863 / 7,721 / 7,689
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.5 / 52.2
추세 강함 (ADX 27.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.24%
일 평균 변동폭 (가격 대비 비율)
CCI20
131.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
43.8%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 8,620.00 | 66.04 | 47.23 | 71.42 | 79.9 | 84.8 | 308.3951 | 124.7452 | 183.6500 | 7,862.50 | 7,721.23 | 7,689.21 | 27.5 | 52.2 | 0.3420 | 0.0624 | 131.9 | -28.1% | -29.0% | 63,648,156 | -3,719,172 |
| 2026-01-22 | 8,730.00 | 68.71 | 72.56 | 76.88 | 87.0 | 89.8 | 279.2983 | 78.8327 | 200.4656 | 7,782.76 | 7,690.77 | 7,673.56 | 25.3 | 49.0 | 0.3220 | 0.0625 | 168.2 | -78.0% | -77.9% | 64,276,697 | 3,160,425 |
| 2026-01-21 | 8,700.00 | 68.38 | 70.40 | 76.46 | 86.2 | 92.5 | 226.8977 | 28.7163 | 198.1814 | 7,683.05 | 7,655.54 | 7,655.81 | 23.0 | 45.3 | 0.2889 | 0.0611 | 238.6 | -36.6% | -38.2% | 63,403,123 | 2,870,219 |
| 2026-01-20 | 8,920.00 | 73.55 | 99.05 | 86.33 | 100.0 | 98.9 | 159.7686 | -20.8307 | 180.5993 | 7,576.01 | 7,620.49 | 7,641.53 | 20.3 | 39.8 | 0.2478 | 0.0554 | 309.2 | 971.6% | 1,080.0% | 67,276,892 | 8,486,488 |
| 2026-01-19 | 8,100.00 | 64.18 | 96.08 | 76.73 | 100.0 | 97.7 | 49.3606 | -65.9866 | 115.3472 | 7,434.53 | 7,577.98 | 7,634.72 | 17.3 | 33.3 | 0.1625 | 0.0467 | 201.8 | -64.7% | -63.0% | 60,892,804 | 2,150,304 |
| 2026-01-16 | 7,720.00 | 57.73 | 85.57 | 67.72 | 100.0 | 95.4 | -8.7844 | -94.8266 | 86.0422 | 7,364.49 | 7,561.06 | 7,634.28 | 15.9 | 29.4 | 0.1308 | 0.0466 | 220.1 | 1,840.7% | 1,881.8% | 60,141,366 | 1,751,366 |
| 2026-01-15 | 7,560.00 | 54.54 | 66.97 | 62.48 | 91.4 | 90.8 | -44.1774 | -116.3372 | 72.1598 | 7,327.06 | 7,555.67 | 7,632.84 | 14.4 | 24.8 | 0.1203 | 0.0401 | 102.9 | -53.8% | -54.3% | 58,489,302 | 439,318 |
| 2026-01-14 | 7,630.00 | 56.27 | 93.29 | 66.53 | 100.0 | 90.2 | -72.4182 | -134.3771 | 61.9590 | 7,302.54 | 7,555.53 | 7,634.06 | 15.2 | 26.2 | 0.1207 | 0.0406 | 145.9 | -45.8% | -45.3% | 58,574,430 | 635,940 |
| 2026-01-13 | 7,560.00 | 54.94 | 91.65 | 64.56 | 100.0 | 80.4 | -114.5369 | -149.8658 | 35.3290 | 7,268.07 | 7,552.76 | 7,631.95 | 15.6 | 26.1 | 0.1263 | 0.0410 | 82.3 | 205.0% | 219.8% | 58,544,450 | 511,619 |
| 2026-01-12 | 7,210.00 | 47.55 | 78.50 | 52.60 | 93.1 | 60.9 | -159.5242 | -158.7289 | -0.7953 | 7,237.35 | 7,559.75 | 7,700.68 | 16.8 | 28.0 | 0.1236 | 0.0418 | -31.0 | 85.5% | 92.4% | 57,285,589 | 77,999 |
| 2026-01-09 | 6,950.00 | 40.86 | 48.23 | 39.62 | 38.2 | 28.7 | -178.9740 | -158.5463 | -20.4277 | 7,240.22 | 7,575.61 | 7,746.87 | 16.8 | 30.2 | 0.1251 | 0.0429 | -168.0 | -35.8% | -34.3% | 56,592,654 | -105,819 |
| 2026-01-08 | 6,790.00 | 36.21 | 8.64 | 29.44 | 0.0 | 19.3 | -174.7099 | -153.4394 | -21.2705 | 7,270.77 | 7,596.81 | 7,760.26 | 15.3 | 26.4 | 0.1213 | 0.0421 | -174.5 | 29.4% | 25.0% | 56,532,545 | -88,462 |
| 2026-01-07 | 7,030.00 | 40.66 | 20.26 | 37.59 | 18.5 | 38.6 | -150.4353 | -148.1218 | -2.3135 | 7,321.38 | 7,624.16 | 7,776.57 | 14.4 | 24.2 | 0.1081 | 0.0404 | -101.4 | -6.6% | -10.1% | 56,626,149 | 76,853 |
| 2026-01-06 | 7,300.00 | 46.65 | 83.14 | 51.29 | 81.7 | 58.7 | -141.7034 | -147.5482 | 5.8447 | 7,352.05 | 7,645.37 | 7,798.93 | 14.3 | 25.1 | 0.1189 | 0.0387 | -33.6 | 8.0% | 8.3% | 55,961,160 | 176,244 |
| 2026-01-02 | 7,060.00 | 39.81 | 33.26 | 35.80 | 7.8 | 9.2 | -169.9212 | -147.2867 | -22.6345 | 7,365.70 | 7,674.40 | 7,857.13 | 15.4 | 32.6 | 0.1260 | 0.0398 | -132.0 | -45.2% | -45.0% | 56,477,739 | 17,175 |
2026-01-23
종가 8,620.00
RSI14 / RSI2 / RSI7
66.0 / 47.2 / 71.4
StochRSI K / D
79.9 / 84.8
MACD / Sig / Hist
308.395 / 124.745 / 183.650
EMA20 / 60 / 120
7,863 / 7,721 / 7,689
ADX14 / ADX7
27.5 / 52.2
BBW
0.3420
ATR14_n
0.0624
CCI20
131.9
VolChg1d
-28.1%
ValChg1d
-29.0%
OBV
63,648,156
OBV_Chg3d
-3,719,172
2026-01-22
종가 8,730.00
RSI14 / RSI2 / RSI7
68.7 / 72.6 / 76.9
StochRSI K / D
87.0 / 89.8
MACD / Sig / Hist
279.298 / 78.833 / 200.466
EMA20 / 60 / 120
7,783 / 7,691 / 7,674
ADX14 / ADX7
25.3 / 49.0
BBW
0.3220
ATR14_n
0.0625
CCI20
168.2
VolChg1d
-78.0%
ValChg1d
-77.9%
OBV
64,276,697
OBV_Chg3d
3,160,425
2026-01-21
종가 8,700.00
RSI14 / RSI2 / RSI7
68.4 / 70.4 / 76.5
StochRSI K / D
86.2 / 92.5
MACD / Sig / Hist
226.898 / 28.716 / 198.181
EMA20 / 60 / 120
7,683 / 7,656 / 7,656
ADX14 / ADX7
23.0 / 45.3
BBW
0.2889
ATR14_n
0.0611
CCI20
238.6
VolChg1d
-36.6%
ValChg1d
-38.2%
OBV
63,403,123
OBV_Chg3d
2,870,219
2026-01-20
종가 8,920.00
RSI14 / RSI2 / RSI7
73.6 / 99.1 / 86.3
StochRSI K / D
100.0 / 98.9
MACD / Sig / Hist
159.769 / -20.831 / 180.599
EMA20 / 60 / 120
7,576 / 7,620 / 7,642
ADX14 / ADX7
20.3 / 39.8
BBW
0.2478
ATR14_n
0.0554
CCI20
309.2
VolChg1d
971.6%
ValChg1d
1,080.0%
OBV
67,276,892
OBV_Chg3d
8,486,488
2026-01-19
종가 8,100.00
RSI14 / RSI2 / RSI7
64.2 / 96.1 / 76.7
StochRSI K / D
100.0 / 97.7
MACD / Sig / Hist
49.361 / -65.987 / 115.347
EMA20 / 60 / 120
7,435 / 7,578 / 7,635
ADX14 / ADX7
17.3 / 33.3
BBW
0.1625
ATR14_n
0.0467
CCI20
201.8
VolChg1d
-64.7%
ValChg1d
-63.0%
OBV
60,892,804
OBV_Chg3d
2,150,304
2026-01-16
종가 7,720.00
RSI14 / RSI2 / RSI7
57.7 / 85.6 / 67.7
StochRSI K / D
100.0 / 95.4
MACD / Sig / Hist
-8.784 / -94.827 / 86.042
EMA20 / 60 / 120
7,364 / 7,561 / 7,634
ADX14 / ADX7
15.9 / 29.4
BBW
0.1308
ATR14_n
0.0466
CCI20
220.1
VolChg1d
1,840.7%
ValChg1d
1,881.8%
OBV
60,141,366
OBV_Chg3d
1,751,366
2026-01-15
종가 7,560.00
RSI14 / RSI2 / RSI7
54.5 / 67.0 / 62.5
StochRSI K / D
91.4 / 90.8
MACD / Sig / Hist
-44.177 / -116.337 / 72.160
EMA20 / 60 / 120
7,327 / 7,556 / 7,633
ADX14 / ADX7
14.4 / 24.8
BBW
0.1203
ATR14_n
0.0401
CCI20
102.9
VolChg1d
-53.8%
ValChg1d
-54.3%
OBV
58,489,302
OBV_Chg3d
439,318
2026-01-14
종가 7,630.00
RSI14 / RSI2 / RSI7
56.3 / 93.3 / 66.5
StochRSI K / D
100.0 / 90.2
MACD / Sig / Hist
-72.418 / -134.377 / 61.959
EMA20 / 60 / 120
7,303 / 7,556 / 7,634
ADX14 / ADX7
15.2 / 26.2
BBW
0.1207
ATR14_n
0.0406
CCI20
145.9
VolChg1d
-45.8%
ValChg1d
-45.3%
OBV
58,574,430
OBV_Chg3d
635,940
2026-01-13
종가 7,560.00
RSI14 / RSI2 / RSI7
54.9 / 91.7 / 64.6
StochRSI K / D
100.0 / 80.4
MACD / Sig / Hist
-114.537 / -149.866 / 35.329
EMA20 / 60 / 120
7,268 / 7,553 / 7,632
ADX14 / ADX7
15.6 / 26.1
BBW
0.1263
ATR14_n
0.0410
CCI20
82.3
VolChg1d
205.0%
ValChg1d
219.8%
OBV
58,544,450
OBV_Chg3d
511,619
2026-01-12
종가 7,210.00
RSI14 / RSI2 / RSI7
47.6 / 78.5 / 52.6
StochRSI K / D
93.1 / 60.9
MACD / Sig / Hist
-159.524 / -158.729 / -0.795
EMA20 / 60 / 120
7,237 / 7,560 / 7,701
ADX14 / ADX7
16.8 / 28.0
BBW
0.1236
ATR14_n
0.0418
CCI20
-31.0
VolChg1d
85.5%
ValChg1d
92.4%
OBV
57,285,589
OBV_Chg3d
77,999
2026-01-09
종가 6,950.00
RSI14 / RSI2 / RSI7
40.9 / 48.2 / 39.6
StochRSI K / D
38.2 / 28.7
MACD / Sig / Hist
-178.974 / -158.546 / -20.428
EMA20 / 60 / 120
7,240 / 7,576 / 7,747
ADX14 / ADX7
16.8 / 30.2
BBW
0.1251
ATR14_n
0.0429
CCI20
-168.0
VolChg1d
-35.8%
ValChg1d
-34.3%
OBV
56,592,654
OBV_Chg3d
-105,819
2026-01-08
종가 6,790.00
RSI14 / RSI2 / RSI7
36.2 / 8.6 / 29.4
StochRSI K / D
0.0 / 19.3
MACD / Sig / Hist
-174.710 / -153.439 / -21.271
EMA20 / 60 / 120
7,271 / 7,597 / 7,760
ADX14 / ADX7
15.3 / 26.4
BBW
0.1213
ATR14_n
0.0421
CCI20
-174.5
VolChg1d
29.4%
ValChg1d
25.0%
OBV
56,532,545
OBV_Chg3d
-88,462
2026-01-07
종가 7,030.00
RSI14 / RSI2 / RSI7
40.7 / 20.3 / 37.6
StochRSI K / D
18.5 / 38.6
MACD / Sig / Hist
-150.435 / -148.122 / -2.314
EMA20 / 60 / 120
7,321 / 7,624 / 7,777
ADX14 / ADX7
14.4 / 24.2
BBW
0.1081
ATR14_n
0.0404
CCI20
-101.4
VolChg1d
-6.6%
ValChg1d
-10.1%
OBV
56,626,149
OBV_Chg3d
76,853
2026-01-06
종가 7,300.00
RSI14 / RSI2 / RSI7
46.7 / 83.1 / 51.3
StochRSI K / D
81.7 / 58.7
MACD / Sig / Hist
-141.703 / -147.548 / 5.845
EMA20 / 60 / 120
7,352 / 7,645 / 7,799
ADX14 / ADX7
14.3 / 25.1
BBW
0.1189
ATR14_n
0.0387
CCI20
-33.6
VolChg1d
8.0%
ValChg1d
8.3%
OBV
55,961,160
OBV_Chg3d
176,244
2026-01-02
종가 7,060.00
RSI14 / RSI2 / RSI7
39.8 / 33.3 / 35.8
StochRSI K / D
7.8 / 9.2
MACD / Sig / Hist
-169.921 / -147.287 / -22.635
EMA20 / 60 / 120
7,366 / 7,674 / 7,857
ADX14 / ADX7
15.4 / 32.6
BBW
0.1260
ATR14_n
0.0398
CCI20
-132.0
VolChg1d
-45.2%
ValChg1d
-45.0%
OBV
56,477,739
OBV_Chg3d
17,175
