삼성에스디에스 (018260) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼성에스디에스

018260

KOSPI

174,500.00

기준일: 2026-01-23

+5300 (+3.13%) 전일 종가 대비

시장

KOSPI

최근 거래량

400,700

코드

018260

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49 · 중립 (RSI2 52.7, RSI7 46.5) 추세 약함/조정 (ADX 16.4) 변동성 낮음 (~0%) 거래대금 상위 (약 699.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.0 / 52.7 / 46.5

RSI 49 · 중립 (RSI2 52.7, RSI7 46.5)

StochRSI (K/D)

26.2 / 20.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

843.07 / 1,466.69 / -623.61

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

175,914 / 172,977 / 170,110

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.4 / 24.7

추세 약함/조정 (ADX 16.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.49%

일 평균 변동폭 (가격 대비 비율)

CCI20

-43.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

22.2%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.62%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	174,500.00	49.02	52.71	46.52	26.2	20.2	843.0739	1,466.6876	-623.6137	175,913.73	172,977.41	170,109.94	16.4	24.7	0.0970	0.0349	-43.0	-22.7%	-20.3%	1,289,350	-265,292
2026-01-22	169,200.00	42.85	7.84	35.12	0.0	14.1	1,095.3118	1,622.5910	-527.2793	176,062.55	172,925.79	170,036.16	17.2	24.8	0.1019	0.0353	-47.2	251.9%	236.9%	888,650	-866,417
2026-01-21	176,700.00	50.95	23.85	47.37	11.3	28.3	1,940.9636	1,754.4108	186.5527	176,784.92	173,052.09	170,050.21	18.0	25.0	0.1008	0.0313	4.6	-26.5%	-27.7%	1,407,250	-146,027
2026-01-20	179,800.00	54.94	41.27	54.05	34.1	45.2	2,228.5188	1,707.8676	520.6512	176,793.86	172,907.07	169,742.31	18.9	28.2	0.1027	0.0304	93.4	-0.7%	-2.9%	1,733,120	336,963
2026-01-19	183,900.00	60.77	79.80	64.34	67.7	56.4	2,247.2818	1,577.5069	669.7749	176,477.43	172,720.85	170,019.69	18.5	28.5	0.1041	0.0298	151.0	-39.9%	-38.6%	1,781,371	236,838
2026-01-16	180,000.00	56.71	63.66	57.79	47.0	45.1	1,821.2100	1,410.0089	411.2011	175,696.11	172,355.22	169,912.88	17.7	27.7	0.0941	0.0295	116.8	11.7%	14.9%	1,348,145	-97,134
2026-01-15	174,900.00	50.48	23.94	46.84	22.8	43.2	1,648.0317	1,307.2087	340.8230	175,243.06	172,096.08	169,743.35	17.5	29.0	0.0900	0.0286	50.9	127.4%	120.1%	1,012,547	-191,204
2026-01-14	180,700.00	59.52	63.27	62.68	66.7	63.5	1,922.2945	1,222.0029	700.2916	175,279.18	172,001.03	169,656.68	18.0	33.1	0.0899	0.0264	153.0	-45.3%	-45.9%	1,313,097	229,964
2026-01-13	182,700.00	63.14	88.27	69.65	84.3	60.4	1,653.7149	1,046.7349	606.9800	174,708.57	171,750.07	169,874.25	16.4	29.6	0.0836	0.0266	205.2	100.2%	108.8%	1,082,970	259,724
2026-01-12	175,200.00	53.22	54.75	52.79	36.2	36.7	1,082.7339	894.0457	188.6882	173,867.39	171,606.38	171,802.57	14.6	25.7	0.0695	0.0259	33.1	17.8%	19.5%	-737,178	-93,932
2026-01-09	172,700.00	48.99	13.62	43.89	15.6	37.1	1,102.6531	846.9505	255.7026	173,727.12	171,465.68	171,566.30	14.8	28.7	0.0689	0.0270	5.1	-8.7%	-10.1%	-168,663	-385,465
2026-01-08	175,500.00	54.10	27.74	53.59	40.3	58.5	1,366.5224	783.0249	583.4975	173,835.24	171,423.84	171,547.25	15.0	32.3	0.0710	0.0267	65.1	-34.4%	-35.2%	-66,241	-92,798
2026-01-07	177,700.00	58.55	46.80	62.97	61.9	76.7	1,398.3479	637.1505	761.1974	173,660.00	171,285.67	171,480.82	14.2	31.9	0.0705	0.0267	120.7	-10.2%	-11.9%	45,887	142,888
2026-01-06	181,100.00	66.42	99.75	81.96	100.0	91.5	1,195.3394	447.8954	747.4440	173,234.70	170,833.20	169,218.76	13.0	29.8	0.0684	0.0254	187.8	54.0%	57.5%	1,733,513	496,092
2026-01-02	175,100.00	57.22	98.49	68.09	100.0	66.2	175.1653	183.6765	-8.5112	171,912.74	170,193.43	168,295.09	9.6	18.1	0.0560	0.0263	-2.6	97.5%	101.6%	2,421,651	246,262

2026-01-23 종가 174,500.00

RSI14 / RSI2 / RSI7

49.0 / 52.7 / 46.5

StochRSI K / D

26.2 / 20.2

MACD / Sig / Hist

843.074 / 1,466.688 / -623.614

EMA20 / 60 / 120

175,914 / 172,977 / 170,110

ADX14 / ADX7

16.4 / 24.7

BBW

0.0970

ATR14_n

0.0349

CCI20

-43.0

VolChg1d

-22.7%

ValChg1d

-20.3%

OBV

1,289,350

OBV_Chg3d

-265,292

2026-01-22 종가 169,200.00

RSI14 / RSI2 / RSI7

42.9 / 7.8 / 35.1

StochRSI K / D

0.0 / 14.1

MACD / Sig / Hist

1,095.312 / 1,622.591 / -527.279

EMA20 / 60 / 120

176,063 / 172,926 / 170,036

ADX14 / ADX7

17.2 / 24.8

BBW

0.1019

ATR14_n

0.0353

CCI20

-47.2

VolChg1d

251.9%

ValChg1d

236.9%

OBV

888,650

OBV_Chg3d

-866,417

2026-01-21 종가 176,700.00

RSI14 / RSI2 / RSI7

51.0 / 23.9 / 47.4

StochRSI K / D

11.3 / 28.3

MACD / Sig / Hist

1,940.964 / 1,754.411 / 186.553

EMA20 / 60 / 120

176,785 / 173,052 / 170,050

ADX14 / ADX7

18.0 / 25.0

BBW

0.1008

ATR14_n

0.0313

CCI20

4.6

VolChg1d

-26.5%

ValChg1d

-27.7%

OBV

1,407,250

OBV_Chg3d

-146,027

2026-01-20 종가 179,800.00

RSI14 / RSI2 / RSI7

54.9 / 41.3 / 54.1

StochRSI K / D

34.1 / 45.2

MACD / Sig / Hist

2,228.519 / 1,707.868 / 520.651

EMA20 / 60 / 120

176,794 / 172,907 / 169,742

ADX14 / ADX7

18.9 / 28.2

BBW

0.1027

ATR14_n

0.0304

CCI20

93.4

VolChg1d

-0.7%

ValChg1d

-2.9%

OBV

1,733,120

OBV_Chg3d

336,963

2026-01-19 종가 183,900.00

RSI14 / RSI2 / RSI7

60.8 / 79.8 / 64.3

StochRSI K / D

67.7 / 56.4

MACD / Sig / Hist

2,247.282 / 1,577.507 / 669.775

EMA20 / 60 / 120

176,477 / 172,721 / 170,020

ADX14 / ADX7

18.5 / 28.5

BBW

0.1041

ATR14_n

0.0298

CCI20

151.0

VolChg1d

-39.9%

ValChg1d

-38.6%

OBV

1,781,371

OBV_Chg3d

236,838

2026-01-16 종가 180,000.00

RSI14 / RSI2 / RSI7

56.7 / 63.7 / 57.8

StochRSI K / D

47.0 / 45.1

MACD / Sig / Hist

1,821.210 / 1,410.009 / 411.201

EMA20 / 60 / 120

175,696 / 172,355 / 169,913

ADX14 / ADX7

17.7 / 27.7

BBW

0.0941

ATR14_n

0.0295

CCI20

116.8

VolChg1d

11.7%

ValChg1d

14.9%

OBV

1,348,145

OBV_Chg3d

-97,134

2026-01-15 종가 174,900.00

RSI14 / RSI2 / RSI7

50.5 / 23.9 / 46.8

StochRSI K / D

22.8 / 43.2

MACD / Sig / Hist

1,648.032 / 1,307.209 / 340.823

EMA20 / 60 / 120

175,243 / 172,096 / 169,743

ADX14 / ADX7

17.5 / 29.0

BBW

0.0900

ATR14_n

0.0286

CCI20

50.9

VolChg1d

127.4%

ValChg1d

120.1%

OBV

1,012,547

OBV_Chg3d

-191,204

2026-01-14 종가 180,700.00

RSI14 / RSI2 / RSI7

59.5 / 63.3 / 62.7

StochRSI K / D

66.7 / 63.5

MACD / Sig / Hist

1,922.295 / 1,222.003 / 700.292

EMA20 / 60 / 120

175,279 / 172,001 / 169,657

ADX14 / ADX7

18.0 / 33.1

BBW

0.0899

ATR14_n

0.0264

CCI20

153.0

VolChg1d

-45.3%

ValChg1d

-45.9%

OBV

1,313,097

OBV_Chg3d

229,964

2026-01-13 종가 182,700.00

RSI14 / RSI2 / RSI7

63.1 / 88.3 / 69.7

StochRSI K / D

84.3 / 60.4

MACD / Sig / Hist

1,653.715 / 1,046.735 / 606.980

EMA20 / 60 / 120

174,709 / 171,750 / 169,874

ADX14 / ADX7

16.4 / 29.6

BBW

0.0836

ATR14_n

0.0266

CCI20

205.2

VolChg1d

100.2%

ValChg1d

108.8%

OBV

1,082,970

OBV_Chg3d

259,724

2026-01-12 종가 175,200.00

RSI14 / RSI2 / RSI7

53.2 / 54.8 / 52.8

StochRSI K / D

36.2 / 36.7

MACD / Sig / Hist

1,082.734 / 894.046 / 188.688

EMA20 / 60 / 120

173,867 / 171,606 / 171,803

ADX14 / ADX7

14.6 / 25.7

BBW

0.0695

ATR14_n

0.0259

CCI20

33.1

VolChg1d

17.8%

ValChg1d

19.5%

OBV

-737,178

OBV_Chg3d

-93,932

2026-01-09 종가 172,700.00

RSI14 / RSI2 / RSI7

49.0 / 13.6 / 43.9

StochRSI K / D

15.6 / 37.1

MACD / Sig / Hist

1,102.653 / 846.951 / 255.703

EMA20 / 60 / 120

173,727 / 171,466 / 171,566

ADX14 / ADX7

14.8 / 28.7

BBW

0.0689

ATR14_n

0.0270

CCI20

5.1

VolChg1d

-8.7%

ValChg1d

-10.1%

OBV

-168,663

OBV_Chg3d

-385,465

2026-01-08 종가 175,500.00

RSI14 / RSI2 / RSI7

54.1 / 27.7 / 53.6

StochRSI K / D

40.3 / 58.5

MACD / Sig / Hist

1,366.522 / 783.025 / 583.498

EMA20 / 60 / 120

173,835 / 171,424 / 171,547

ADX14 / ADX7

15.0 / 32.3

BBW

0.0710

ATR14_n

0.0267

CCI20

65.1

VolChg1d

-34.4%

ValChg1d

-35.2%

OBV

-66,241

OBV_Chg3d

-92,798

2026-01-07 종가 177,700.00

RSI14 / RSI2 / RSI7

58.6 / 46.8 / 63.0

StochRSI K / D

61.9 / 76.7

MACD / Sig / Hist

1,398.348 / 637.151 / 761.197

EMA20 / 60 / 120

173,660 / 171,286 / 171,481

ADX14 / ADX7

14.2 / 31.9

BBW

0.0705

ATR14_n

0.0267

CCI20

120.7

VolChg1d

-10.2%

ValChg1d

-11.9%

OBV

45,887

OBV_Chg3d

142,888

2026-01-06 종가 181,100.00

RSI14 / RSI2 / RSI7

66.4 / 99.8 / 82.0

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

1,195.339 / 447.895 / 747.444

EMA20 / 60 / 120

173,235 / 170,833 / 169,219

ADX14 / ADX7

13.0 / 29.8

BBW

0.0684

ATR14_n

0.0254

CCI20

187.8

VolChg1d

54.0%

ValChg1d

57.5%

OBV

1,733,513

OBV_Chg3d

496,092

2026-01-02 종가 175,100.00

RSI14 / RSI2 / RSI7

57.2 / 98.5 / 68.1

StochRSI K / D

100.0 / 66.2

MACD / Sig / Hist

175.165 / 183.677 / -8.511

EMA20 / 60 / 120

171,913 / 170,193 / 168,295

ADX14 / ADX7

9.6 / 18.1

BBW

0.0560

ATR14_n

0.0263

CCI20

-2.6

VolChg1d

97.5%

ValChg1d

101.6%

OBV

2,421,651

OBV_Chg3d

246,262

삼성에스디에스 (018260) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색